Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 41.92 and 46.11
| Daily Target 1 | 40.98 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 45.173333333333 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 49.36 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.71 (1.29%) | 45.00 | 43.31 - 47.50 | 3.0709 times | Tue 23 April 2024 | 44.14 (1.19%) | 45.19 | 43.35 - 46.98 | 1.1033 times | Mon 22 April 2024 | 43.62 (1.82%) | 43.35 | 42.99 - 47.10 | 1.8209 times | Fri 19 April 2024 | 42.84 (0.56%) | 42.11 | 40.62 - 43.35 | 0.0541 times | Thu 18 April 2024 | 42.60 (1.53%) | 41.95 | 40.52 - 43.90 | 0.5273 times | Tue 16 April 2024 | 41.96 (2.62%) | 42.00 | 41.95 - 42.00 | 0.431 times | Mon 15 April 2024 | 40.89 (-4.62%) | 40.52 | 40.51 - 42.70 | 0.6131 times | Fri 12 April 2024 | 42.87 (-0.44%) | 43.00 | 41.36 - 43.00 | 0.5337 times | Wed 10 April 2024 | 43.06 (-4.31%) | 42.75 | 42.75 - 43.06 | 0.1724 times | Tue 09 April 2024 | 45.00 (2.3%) | 44.00 | 42.68 - 45.00 | 1.6732 times | Mon 08 April 2024 | 43.99 (2.83%) | 42.78 | 40.20 - 44.27 | 0.1775 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 43.85 and 48.36
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.71 (4.37%) | 43.35 | 42.99 - 47.50 | 0.5031 times | Fri 19 April 2024 | 42.84 (-0.07%) | 40.52 | 40.51 - 43.90 | 0.1364 times | Fri 12 April 2024 | 42.87 (0.21%) | 42.78 | 40.20 - 45.00 | 0.2146 times | Fri 05 April 2024 | 42.78 (5.79%) | 41.25 | 40.28 - 46.75 | 0.4624 times | Thu 28 March 2024 | 40.44 (-12.09%) | 48.08 | 40.44 - 48.08 | 0.6387 times | Fri 22 March 2024 | 46.00 (13.5%) | 42.39 | 39.54 - 46.64 | 2.4931 times | Fri 15 March 2024 | 40.53 (-3.25%) | 40.10 | 38.80 - 43.18 | 0.6589 times | Thu 07 March 2024 | 41.89 (-2.67%) | 43.78 | 40.50 - 43.97 | 0.4842 times | Sat 02 March 2024 | 43.04 (-5.57%) | 44.41 | 41.55 - 46.33 | 0.5757 times | Fri 23 February 2024 | 45.58 (-7.11%) | 51.52 | 44.08 - 51.52 | 3.8329 times | Fri 16 February 2024 | 49.07 (4.36%) | 47.99 | 44.00 - 49.07 | 3.5452 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 42.46 and 49.76
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.71 (10.56%) | 41.25 | 40.20 - 47.50 | 0.2457 times | Thu 28 March 2024 | 40.44 (-7.33%) | 43.22 | 38.80 - 48.08 | 0.8113 times | Thu 29 February 2024 | 43.64 (-11.57%) | 51.80 | 41.55 - 52.99 | 1.7185 times | Wed 31 January 2024 | 49.35 (3.26%) | 49.00 | 45.31 - 50.44 | 0.6933 times | Fri 29 December 2023 | 47.79 (-8.06%) | 51.00 | 45.50 - 54.30 | 0.4529 times | Thu 30 November 2023 | 51.98 (-11.04%) | 58.85 | 48.10 - 60.32 | 0.8927 times | Tue 31 October 2023 | 58.43 (49.94%) | 39.20 | 37.50 - 64.39 | 3.6854 times | Fri 29 September 2023 | 38.97 (-2.5%) | 39.00 | 33.66 - 42.99 | 0.6275 times | Thu 31 August 2023 | 39.97 (-2.37%) | 42.90 | 36.40 - 43.00 | 0.43 times | Mon 31 July 2023 | 40.94 (-0.27%) | 41.05 | 38.55 - 43.50 | 0.4427 times | Fri 30 June 2023 | 41.05 (1.21%) | 40.00 | 39.00 - 44.00 | 0.3009 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.82 |
| 100 day DMA | 46.31 |
| 150 day DMA | 46.66 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.33 | 42.93 |
| 12 day EMA | 43.35 | 43.1 | 42.91 |
| 20 day EMA | 43.26 | 43.11 | 43 |
| 35 day EMA | 43.79 | 43.74 | 43.72 |
| 50 day EMA | 44.24 | 44.22 | 44.22 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.03 | 42.38 |
| 12 day SMA | 43.21 | 43.12 | 43.16 |
| 20 day SMA | 43.31 | 43.3 | 43.2 |
| 35 day SMA | 42.65 | 42.62 | 42.61 |
| 50 day SMA | 43.82 | 43.88 | 43.96 |
| 100 day SMA | 46.31 | 46.38 | 46.42 |
| 150 day SMA | 46.66 | 46.63 | 46.6 |
| 200 day SMA | 45.04 | 45.02 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.