Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 89.25 and 89.25
| Daily Target 1 | 89.25 |
| Daily Target 2 | 89.25 |
| Daily Target 3 | 89.25 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 89.25 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 89.25 (-2.98%) | 89.25 | 89.25 - 89.25 | 0.0087 times | Fri 03 May 2024 | 91.99 (-0.77%) | 92.70 | 89.95 - 92.70 | 0.1136 times | Thu 02 May 2024 | 92.70 (6.49%) | 92.70 | 92.70 - 92.70 | 2.1941 times | Tue 30 April 2024 | 87.05 (-0.34%) | 87.05 | 87.05 - 87.05 | 1.7483 times | Mon 29 April 2024 | 87.35 (0.23%) | 87.31 | 87.30 - 87.55 | 1.0839 times | Fri 26 April 2024 | 87.15 (-5.07%) | 93.75 | 87.15 - 93.75 | 0.8741 times | Thu 25 April 2024 | 91.80 (4.97%) | 81.00 | 81.00 - 91.90 | 1.8357 times | Wed 24 April 2024 | 87.45 (0.4%) | 88.90 | 87.30 - 88.90 | 1.1976 times | Tue 23 April 2024 | 87.10 (3.08%) | 88.00 | 87.10 - 88.90 | 0.1573 times | Mon 22 April 2024 | 84.50 (0.27%) | 84.50 | 84.50 - 84.50 | 0.7867 times | Fri 19 April 2024 | 84.27 (-4.97%) | 85.00 | 84.27 - 85.00 | 0.4371 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 89.25 and 89.25
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 89.25 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 89.25 (-2.98%) | 89.25 | 89.25 - 89.25 | 0.0009 times | Fri 03 May 2024 | 91.99 (5.55%) | 87.31 | 87.05 - 92.70 | 0.5446 times | Fri 26 April 2024 | 87.15 (3.42%) | 84.50 | 81.00 - 93.75 | 0.5141 times | Fri 19 April 2024 | 84.27 (-4.35%) | 88.10 | 84.27 - 89.00 | 1.043 times | Fri 12 April 2024 | 88.10 (0.72%) | 90.00 | 86.00 - 91.90 | 0.4298 times | Fri 05 April 2024 | 87.47 (5.39%) | 83.00 | 83.00 - 94.00 | 1.9294 times | Thu 28 March 2024 | 83.00 (-5.11%) | 86.00 | 81.67 - 87.90 | 0.8466 times | Fri 22 March 2024 | 87.47 (2.91%) | 81.42 | 81.42 - 88.00 | 0.5771 times | Fri 15 March 2024 | 85.00 (-4.16%) | 85.00 | 80.00 - 91.00 | 1.8386 times | Thu 07 March 2024 | 88.69 (-1.46%) | 91.80 | 83.20 - 93.94 | 2.2758 times | Fri 01 March 2024 | 90.00 (-5.26%) | 99.90 | 86.00 - 99.90 | 7.8131 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 87.53 and 90.98
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 90.4 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 89.25 (2.53%) | 92.70 | 89.25 - 92.70 | 0.0189 times | Tue 30 April 2024 | 87.05 (4.88%) | 83.00 | 81.00 - 94.00 | 0.3243 times | Thu 28 March 2024 | 83.00 (-6.74%) | 99.00 | 80.00 - 99.00 | 0.5944 times | Thu 29 February 2024 | 89.00 (-9.6%) | 96.50 | 87.55 - 102.90 | 1.2351 times | Wed 31 January 2024 | 98.45 (-3.15%) | 104.80 | 90.00 - 115.00 | 2.5036 times | Fri 29 December 2023 | 101.65 (2.79%) | 102.20 | 96.35 - 110.00 | 0.8889 times | Thu 30 November 2023 | 98.89 (12.46%) | 85.00 | 84.21 - 105.00 | 1.6839 times | Tue 31 October 2023 | 87.93 (4.62%) | 81.95 | 78.00 - 94.00 | 1.366 times | Fri 29 September 2023 | 84.05 (-18.32%) | 101.00 | 82.00 - 101.00 | 0.3913 times | Thu 31 August 2023 | 102.90 (12.83%) | 91.00 | 86.64 - 108.23 | 0.9936 times | Mon 31 July 2023 | 91.20 (-12.3%) | 109.00 | 81.50 - 109.00 | 0.9903 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 89.67 |
| 12 day DMA | 88.27 |
| 20 day DMA | 87.95 |
| 35 day DMA | 87.12 |
| 50 day DMA | 89.05 |
| 100 day DMA | 95.12 |
| 150 day DMA | 93.35 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 90.17 | 89.26 |
| 12 day EMA | 88.9 | 88.84 | 88.27 |
| 20 day EMA | 88.49 | 88.41 | 88.03 |
| 35 day EMA | 89.03 | 89.02 | 88.84 |
| 50 day EMA | 89.67 | 89.69 | 89.6 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.67 | 89.25 | 89.21 |
| 12 day SMA | 88.27 | 88.18 | 87.85 |
| 20 day SMA | 87.95 | 88.09 | 87.87 |
| 35 day SMA | 87.12 | 87.13 | 87.07 |
| 50 day SMA | 89.05 | 89.17 | 89.19 |
| 100 day SMA | 95.12 | 95.27 | 95.37 |
| 150 day SMA | 93.35 | 93.38 | 93.36 |
| 200 day SMA | 93.9 | 93.93 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.