Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 153.95 and 161.9
| Daily Target 1 | 151.98 |
| Daily Target 2 | 155.92 |
| Daily Target 3 | 159.93333333333 |
| Daily Target 4 | 163.87 |
| Daily Target 5 | 167.88 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 159.85 (-2.53%) | 163.95 | 156.00 - 163.95 | 1.313 times | Thu 25 April 2024 | 164.00 (-0.46%) | 161.50 | 161.50 - 164.00 | 0.492 times | Wed 24 April 2024 | 164.75 (-0.21%) | 168.40 | 153.05 - 168.40 | 0.9403 times | Tue 23 April 2024 | 165.10 (4.59%) | 154.70 | 154.70 - 165.15 | 0.8384 times | Mon 22 April 2024 | 157.85 (0.73%) | 156.05 | 152.25 - 158.00 | 0.6114 times | Fri 19 April 2024 | 156.70 (-3.87%) | 163.00 | 153.50 - 163.00 | 0.4716 times | Thu 18 April 2024 | 163.00 (4.32%) | 165.95 | 163.00 - 165.95 | 0.6434 times | Tue 16 April 2024 | 156.25 (-2.95%) | 151.60 | 151.60 - 156.25 | 0.9694 times | Mon 15 April 2024 | 161.00 (-3.42%) | 159.80 | 159.80 - 166.70 | 0.6055 times | Fri 12 April 2024 | 166.70 (5.44%) | 158.05 | 153.30 - 166.90 | 3.115 times | Wed 10 April 2024 | 158.10 (-5.81%) | 157.85 | 157.60 - 166.90 | 1.5983 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 156.05 and 172.2
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 151.93 |
| Weekly Target 3 | 160.16666666667 |
| Weekly Target 4 | 168.08 |
| Weekly Target 5 | 176.32 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 159.85 (2.01%) | 156.05 | 152.25 - 168.40 | 0.3194 times | Fri 19 April 2024 | 156.70 (-6%) | 159.80 | 151.60 - 166.70 | 0.2048 times | Fri 12 April 2024 | 166.70 (-1.8%) | 169.75 | 153.30 - 175.00 | 0.5147 times | Fri 05 April 2024 | 169.75 (16.67%) | 146.00 | 140.00 - 174.00 | 0.6871 times | Thu 28 March 2024 | 145.50 (-3.32%) | 149.00 | 143.05 - 153.40 | 0.8496 times | Fri 22 March 2024 | 150.50 (3.54%) | 151.90 | 144.00 - 156.90 | 0.4167 times | Fri 15 March 2024 | 145.35 (-9.47%) | 163.80 | 143.50 - 163.80 | 4.1567 times | Thu 07 March 2024 | 160.55 (1.84%) | 160.80 | 154.50 - 169.65 | 1.3556 times | Sat 02 March 2024 | 157.65 (-7.18%) | 166.45 | 151.50 - 174.00 | 0.9178 times | Fri 23 February 2024 | 169.85 (-1.76%) | 172.90 | 165.50 - 175.00 | 0.5778 times | Fri 16 February 2024 | 172.90 (1.11%) | 167.60 | 153.05 - 176.50 | 2.0513 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 149.93 and 184.93
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 158.28333333333 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 193.28 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 159.85 (9.86%) | 146.00 | 140.00 - 175.00 | 0.5083 times | Thu 28 March 2024 | 145.50 (-8.75%) | 164.95 | 143.05 - 169.65 | 2.037 times | Thu 29 February 2024 | 159.45 (-8.36%) | 174.00 | 153.05 - 179.95 | 1.3314 times | Wed 31 January 2024 | 174.00 (-2.55%) | 173.50 | 170.05 - 186.80 | 1.2851 times | Fri 29 December 2023 | 178.55 (-5.95%) | 194.95 | 170.15 - 196.00 | 1.0942 times | Thu 30 November 2023 | 189.85 (5.06%) | 180.70 | 170.05 - 199.55 | 1.0336 times | Tue 31 October 2023 | 180.70 (-10.39%) | 201.65 | 180.05 - 210.00 | 0.6606 times | Fri 29 September 2023 | 201.65 (1.1%) | 198.95 | 188.10 - 210.00 | 0.796 times | Thu 31 August 2023 | 199.45 (2.2%) | 195.15 | 190.45 - 214.00 | 0.5356 times | Mon 31 July 2023 | 195.15 (-10.36%) | 227.55 | 190.50 - 228.00 | 0.7184 times | Fri 30 June 2023 | 217.70 (-3.24%) | 215.00 | 202.10 - 239.95 | 1.056 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 162.31 |
| 12 day DMA | 161.76 |
| 20 day DMA | 158.87 |
| 35 day DMA | 157.11 |
| 50 day DMA | 160.12 |
| 100 day DMA | 169.71 |
| 150 day DMA | 177.07 |
| 200 day DMA | 182.99 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 162.89 | 162.33 |
| 12 day EMA | 161.01 | 161.22 | 160.72 |
| 20 day EMA | 160.08 | 160.1 | 159.69 |
| 35 day EMA | 160.79 | 160.85 | 160.66 |
| 50 day EMA | 161.23 | 161.29 | 161.18 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.31 | 161.68 | 161.48 |
| 12 day SMA | 161.76 | 162.42 | 162.9 |
| 20 day SMA | 158.87 | 158.14 | 157.46 |
| 35 day SMA | 157.11 | 157.04 | 156.77 |
| 50 day SMA | 160.12 | 160.24 | 160.38 |
| 100 day SMA | 169.71 | 170.01 | 170.18 |
| 150 day SMA | 177.07 | 177.33 | 177.56 |
| 200 day SMA | 182.99 | 183.24 | 183.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.