Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narbada

Strong Daily Stock price targets for Narbada 519455 are 60.01 and 65.26

Daily Target 158.67
Daily Target 261.34
Daily Target 363.92
Daily Target 466.59
Daily Target 569.17

Daily price and volume Narbada

Date Closing Open Range Volume
Thu 28 March 2024 64.01 (1.06%) 66.50 61.25 - 66.50 3.5437 times
Wed 27 March 2024 63.34 (-4.03%) 66.00 62.70 - 67.90 2.119 times
Tue 26 March 2024 66.00 (-2.51%) 69.05 65.25 - 69.95 2.4063 times
Fri 22 March 2024 67.70 (2.9%) 67.90 65.25 - 68.75 0.1721 times
Thu 21 March 2024 65.79 (-1.66%) 70.00 65.30 - 70.00 0.0862 times
Wed 20 March 2024 66.90 (-1.14%) 67.05 65.25 - 67.05 0.0637 times
Tue 19 March 2024 67.67 (1.56%) 63.70 63.70 - 69.80 0.3664 times
Mon 18 March 2024 66.63 (-0.45%) 66.93 65.25 - 66.93 0.4706 times
Fri 15 March 2024 66.93 (-4.1%) 69.00 66.31 - 69.00 0.1465 times
Thu 14 March 2024 69.79 (2.89%) 65.00 64.44 - 70.85 0.6256 times
Wed 13 March 2024 67.83 (-5%) 71.40 67.83 - 71.40 0.2082 times

 Daily chart Narbada

Weekly price and charts Narbada

Strong weekly Stock price targets for Narbada 519455 are 58.28 and 66.98

Weekly Target 156.37
Weekly Target 260.19
Weekly Target 365.07
Weekly Target 468.89
Weekly Target 573.77

Weekly price and volumes for Narbada

Date Closing Open Range Volume
Thu 28 March 2024 64.01 (-5.45%) 69.05 61.25 - 69.95 0.9119 times
Fri 22 March 2024 67.70 (1.15%) 66.93 63.70 - 70.00 0.131 times
Fri 15 March 2024 66.93 (0.98%) 69.00 64.44 - 73.06 0.282 times
Thu 07 March 2024 66.28 (-9.22%) 69.36 65.10 - 74.90 0.8233 times
Sat 02 March 2024 73.01 (-21.26%) 88.09 73.01 - 88.09 1.527 times
Fri 23 February 2024 92.72 (32.76%) 76.82 76.82 - 102.46 4.6393 times
Fri 16 February 2024 69.84 (44.39%) 49.34 45.60 - 69.84 0.8041 times
Fri 09 February 2024 48.37 (0.42%) 49.17 45.50 - 52.80 0.3052 times
Fri 02 February 2024 48.17 (-0.45%) 49.00 46.83 - 50.98 0.3485 times
Thu 25 January 2024 48.39 (4.69%) 47.69 45.03 - 49.99 0.2277 times
Fri 19 January 2024 46.22 (-0.92%) 47.99 41.80 - 48.00 0.3884 times

 weekly chart Narbada

Monthly price and charts Narbada

Strong monthly Stock price targets for Narbada 519455 are 54.68 and 70.58

Monthly Target 151.57
Monthly Target 257.79
Monthly Target 367.47
Monthly Target 473.69
Monthly Target 583.37

Monthly price and volumes Narbada

Date Closing Open Range Volume
Thu 28 March 2024 64.01 (-20.87%) 77.15 61.25 - 77.15 1.3264 times
Thu 29 February 2024 80.89 (68.59%) 49.70 45.50 - 102.46 3.756 times
Wed 31 January 2024 47.98 (-6.65%) 52.00 41.80 - 52.00 1.4921 times
Fri 29 December 2023 51.40 (-2.63%) 49.80 46.02 - 64.39 1.4084 times
Thu 30 November 2023 52.79 (-0.26%) 53.00 51.80 - 56.00 0.1358 times
Tue 31 October 2023 52.93 (0.84%) 52.49 50.00 - 66.00 0.363 times
Fri 29 September 2023 52.49 (-4.48%) 55.99 50.00 - 58.40 0.3078 times
Thu 31 August 2023 54.95 (-0.05%) 52.20 50.05 - 67.20 0.5304 times
Mon 31 July 2023 54.98 (-3.63%) 56.00 47.23 - 64.00 0.3759 times
Fri 30 June 2023 57.05 (2.28%) 59.00 50.52 - 60.00 0.3043 times
Wed 31 May 2023 55.78 (-3.33%) 56.70 52.00 - 72.88 0.2595 times

 monthly chart Narbada

DMA SMA EMA moving averages of Narbada 519455

DMA (daily moving average) of Narbada 519455

DMA period DMA value
5 day DMA 65.37
12 day DMA 67
20 day DMA 68.77
35 day DMA 69.72
50 day DMA 63.18
100 day DMA 57.54
150 day DMA 56.51
200 day DMA 56.22

EMA (exponential moving average) of Narbada 519455

EMA period EMA current EMA prev EMA prev2
5 day EMA65.165.6566.81
12 day EMA66.8467.3568.08
20 day EMA67.6768.0568.55
35 day EMA64.664.6364.71
50 day EMA62.0962.0161.96

SMA (simple moving average) of Narbada 519455

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3765.9566.81
12 day SMA6767.4667.71
20 day SMA68.7769.5570.56
35 day SMA69.7269.3268.9
50 day SMA63.1862.8662.54
100 day SMA57.5457.4357.33
150 day SMA56.5156.4456.38
200 day SMA56.2256.1956.16
Back to top | Use Dark Theme