Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 60.01 and 65.26
Daily Target 1 | 58.67 |
Daily Target 2 | 61.34 |
Daily Target 3 | 63.92 |
Daily Target 4 | 66.59 |
Daily Target 5 | 69.17 |
Daily price and volume Narbada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.01 (1.06%) | 66.50 | 61.25 - 66.50 | 3.5437 times | Wed 27 March 2024 | 63.34 (-4.03%) | 66.00 | 62.70 - 67.90 | 2.119 times | Tue 26 March 2024 | 66.00 (-2.51%) | 69.05 | 65.25 - 69.95 | 2.4063 times | Fri 22 March 2024 | 67.70 (2.9%) | 67.90 | 65.25 - 68.75 | 0.1721 times | Thu 21 March 2024 | 65.79 (-1.66%) | 70.00 | 65.30 - 70.00 | 0.0862 times | Wed 20 March 2024 | 66.90 (-1.14%) | 67.05 | 65.25 - 67.05 | 0.0637 times | Tue 19 March 2024 | 67.67 (1.56%) | 63.70 | 63.70 - 69.80 | 0.3664 times | Mon 18 March 2024 | 66.63 (-0.45%) | 66.93 | 65.25 - 66.93 | 0.4706 times | Fri 15 March 2024 | 66.93 (-4.1%) | 69.00 | 66.31 - 69.00 | 0.1465 times | Thu 14 March 2024 | 69.79 (2.89%) | 65.00 | 64.44 - 70.85 | 0.6256 times | Wed 13 March 2024 | 67.83 (-5%) | 71.40 | 67.83 - 71.40 | 0.2082 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 58.28 and 66.98
Weekly Target 1 | 56.37 |
Weekly Target 2 | 60.19 |
Weekly Target 3 | 65.07 |
Weekly Target 4 | 68.89 |
Weekly Target 5 | 73.77 |
Weekly price and volumes for Narbada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.01 (-5.45%) | 69.05 | 61.25 - 69.95 | 0.9119 times | Fri 22 March 2024 | 67.70 (1.15%) | 66.93 | 63.70 - 70.00 | 0.131 times | Fri 15 March 2024 | 66.93 (0.98%) | 69.00 | 64.44 - 73.06 | 0.282 times | Thu 07 March 2024 | 66.28 (-9.22%) | 69.36 | 65.10 - 74.90 | 0.8233 times | Sat 02 March 2024 | 73.01 (-21.26%) | 88.09 | 73.01 - 88.09 | 1.527 times | Fri 23 February 2024 | 92.72 (32.76%) | 76.82 | 76.82 - 102.46 | 4.6393 times | Fri 16 February 2024 | 69.84 (44.39%) | 49.34 | 45.60 - 69.84 | 0.8041 times | Fri 09 February 2024 | 48.37 (0.42%) | 49.17 | 45.50 - 52.80 | 0.3052 times | Fri 02 February 2024 | 48.17 (-0.45%) | 49.00 | 46.83 - 50.98 | 0.3485 times | Thu 25 January 2024 | 48.39 (4.69%) | 47.69 | 45.03 - 49.99 | 0.2277 times | Fri 19 January 2024 | 46.22 (-0.92%) | 47.99 | 41.80 - 48.00 | 0.3884 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 54.68 and 70.58
Monthly Target 1 | 51.57 |
Monthly Target 2 | 57.79 |
Monthly Target 3 | 67.47 |
Monthly Target 4 | 73.69 |
Monthly Target 5 | 83.37 |
Monthly price and volumes Narbada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.01 (-20.87%) | 77.15 | 61.25 - 77.15 | 1.3264 times | Thu 29 February 2024 | 80.89 (68.59%) | 49.70 | 45.50 - 102.46 | 3.756 times | Wed 31 January 2024 | 47.98 (-6.65%) | 52.00 | 41.80 - 52.00 | 1.4921 times | Fri 29 December 2023 | 51.40 (-2.63%) | 49.80 | 46.02 - 64.39 | 1.4084 times | Thu 30 November 2023 | 52.79 (-0.26%) | 53.00 | 51.80 - 56.00 | 0.1358 times | Tue 31 October 2023 | 52.93 (0.84%) | 52.49 | 50.00 - 66.00 | 0.363 times | Fri 29 September 2023 | 52.49 (-4.48%) | 55.99 | 50.00 - 58.40 | 0.3078 times | Thu 31 August 2023 | 54.95 (-0.05%) | 52.20 | 50.05 - 67.20 | 0.5304 times | Mon 31 July 2023 | 54.98 (-3.63%) | 56.00 | 47.23 - 64.00 | 0.3759 times | Fri 30 June 2023 | 57.05 (2.28%) | 59.00 | 50.52 - 60.00 | 0.3043 times | Wed 31 May 2023 | 55.78 (-3.33%) | 56.70 | 52.00 - 72.88 | 0.2595 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
DMA period | DMA value |
5 day DMA | 65.37 |
12 day DMA | 67 |
20 day DMA | 68.77 |
35 day DMA | 69.72 |
50 day DMA | 63.18 |
100 day DMA | 57.54 |
150 day DMA | 56.51 |
200 day DMA | 56.22 |
EMA (exponential moving average) of Narbada 519455
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.1 | 65.65 | 66.81 |
12 day EMA | 66.84 | 67.35 | 68.08 |
20 day EMA | 67.67 | 68.05 | 68.55 |
35 day EMA | 64.6 | 64.63 | 64.71 |
50 day EMA | 62.09 | 62.01 | 61.96 |
SMA (simple moving average) of Narbada 519455
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.37 | 65.95 | 66.81 |
12 day SMA | 67 | 67.46 | 67.71 |
20 day SMA | 68.77 | 69.55 | 70.56 |
35 day SMA | 69.72 | 69.32 | 68.9 |
50 day SMA | 63.18 | 62.86 | 62.54 |
100 day SMA | 57.54 | 57.43 | 57.33 |
150 day SMA | 56.51 | 56.44 | 56.38 |
200 day SMA | 56.22 | 56.19 | 56.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.