Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 44.83 and 48.36
| Daily Target 1 | 41.95 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 45.483333333333 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 49.01 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.38 (3.07%) | 45.00 | 43.27 - 46.80 | 1.2011 times | Thu 18 April 2024 | 45.00 (-0.07%) | 45.93 | 44.40 - 46.50 | 0.724 times | Tue 16 April 2024 | 45.03 (-0.49%) | 45.50 | 44.25 - 46.97 | 0.383 times | Mon 15 April 2024 | 45.25 (-3.85%) | 47.00 | 45.00 - 47.00 | 2.098 times | Fri 12 April 2024 | 47.06 (-1.4%) | 48.68 | 46.85 - 48.68 | 0.2884 times | Wed 10 April 2024 | 47.73 (-0.81%) | 48.89 | 47.70 - 48.90 | 0.2782 times | Tue 09 April 2024 | 48.12 (3.24%) | 46.61 | 46.50 - 48.20 | 0.4035 times | Mon 08 April 2024 | 46.61 (-2.9%) | 47.10 | 46.12 - 49.45 | 0.5432 times | Fri 05 April 2024 | 48.00 (-0.29%) | 49.88 | 47.81 - 49.88 | 0.8753 times | Thu 04 April 2024 | 48.14 (0.86%) | 49.70 | 47.95 - 49.70 | 3.2054 times | Wed 03 April 2024 | 47.73 (2.65%) | 48.59 | 45.11 - 48.59 | 1.2623 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 42.96 and 46.69
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.55 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.38 (-1.44%) | 47.00 | 43.27 - 47.00 | 0.3602 times | Fri 12 April 2024 | 47.06 (-1.96%) | 47.10 | 46.12 - 49.45 | 0.1237 times | Fri 05 April 2024 | 48.00 (13.72%) | 43.99 | 42.75 - 49.88 | 0.8 times | Thu 28 March 2024 | 42.21 (-5.19%) | 43.01 | 42.02 - 46.00 | 2.0549 times | Fri 22 March 2024 | 44.52 (-1.11%) | 43.01 | 42.00 - 45.90 | 0.9467 times | Fri 15 March 2024 | 45.02 (-7.73%) | 48.79 | 43.22 - 50.75 | 1.3615 times | Thu 07 March 2024 | 48.79 (-6.1%) | 51.98 | 48.00 - 52.50 | 0.6563 times | Sat 02 March 2024 | 51.96 (-3.55%) | 52.21 | 50.01 - 54.39 | 1.2842 times | Fri 23 February 2024 | 53.87 (-3.82%) | 56.45 | 51.70 - 56.45 | 0.9912 times | Fri 16 February 2024 | 56.01 (-6.51%) | 59.89 | 55.00 - 60.65 | 1.4212 times | Fri 09 February 2024 | 59.91 (-6.3%) | 64.90 | 56.02 - 64.90 | 2.0885 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 44.57 and 51.7
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 46.336666666667 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.38 (9.88%) | 43.99 | 42.75 - 49.88 | 0.2471 times | Thu 28 March 2024 | 42.21 (-17.91%) | 51.45 | 42.00 - 52.68 | 0.9914 times | Thu 29 February 2024 | 51.42 (-11.36%) | 58.00 | 50.01 - 64.90 | 1.3629 times | Wed 31 January 2024 | 58.01 (5.47%) | 55.99 | 54.29 - 70.45 | 1.9729 times | Fri 29 December 2023 | 55.00 (-1.79%) | 56.01 | 53.53 - 63.40 | 0.9442 times | Thu 30 November 2023 | 56.00 (12%) | 49.94 | 48.07 - 61.97 | 0.7526 times | Tue 31 October 2023 | 50.00 (6.97%) | 46.88 | 42.41 - 54.02 | 2.3385 times | Fri 29 September 2023 | 46.74 (-18.54%) | 58.50 | 42.70 - 62.15 | 0.5797 times | Thu 31 August 2023 | 57.38 (7.33%) | 53.50 | 50.01 - 58.50 | 0.5453 times | Mon 31 July 2023 | 53.46 (-9.3%) | 60.12 | 52.60 - 60.90 | 0.2654 times | Fri 30 June 2023 | 58.94 (5.57%) | 54.71 | 54.00 - 67.80 | 0.567 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 46.8 |
| 20 day DMA | 45.58 |
| 35 day DMA | 47.14 |
| 50 day DMA | 50.01 |
| 100 day DMA | 54.72 |
| 150 day DMA | 54.02 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.73 | 46.09 |
| 12 day EMA | 46.17 | 46.13 | 46.33 |
| 20 day EMA | 46.56 | 46.58 | 46.75 |
| 35 day EMA | 48.45 | 48.57 | 48.78 |
| 50 day EMA | 50.42 | 50.58 | 50.81 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.01 | 46.64 |
| 12 day SMA | 46.8 | 46.62 | 46.39 |
| 20 day SMA | 45.58 | 45.43 | 45.43 |
| 35 day SMA | 47.14 | 47.33 | 47.59 |
| 50 day SMA | 50.01 | 50.3 | 50.68 |
| 100 day SMA | 54.72 | 54.84 | 54.97 |
| 150 day SMA | 54.02 | 54.08 | 54.16 |
| 200 day SMA | 54.46 | 54.52 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.