Jatalia 519319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jatalia 519319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jatalia

Strong Daily Stock price targets for Jatalia 519319 are 1.37 and 1.49

Daily Target 11.27
Daily Target 21.35
Daily Target 31.39
Daily Target 41.47
Daily Target 51.51

Daily price and volume Jatalia

Date Closing Open Range Volume
Mon 04 September 2023 1.43 (4.38%) 1.31 1.31 - 1.43 3.1276 times
Mon 28 August 2023 1.37 (-4.86%) 1.37 1.37 - 1.45 3.2251 times
Mon 21 August 2023 1.44 (-4.64%) 1.44 1.44 - 1.44 0.6359 times
Mon 14 August 2023 1.51 (-4.43%) 1.51 1.51 - 1.51 0.9298 times
Mon 07 August 2023 1.58 (-3.07%) 1.55 1.55 - 1.60 1.3037 times
Mon 31 July 2023 1.63 (-4.68%) 1.63 1.63 - 1.63 0.1825 times
Mon 24 July 2023 1.71 (-4.47%) 1.71 1.71 - 1.71 0.056 times
Mon 17 July 2023 1.79 (-0.56%) 1.71 1.71 - 1.80 0.1522 times
Mon 10 July 2023 1.80 (0%) 1.85 1.80 - 1.85 0.2252 times
Mon 03 July 2023 1.80 (0%) 1.71 1.71 - 1.80 0.1619 times
Mon 26 June 2023 1.80 (0%) 1.71 1.71 - 1.89 0.1996 times

 Daily chart Jatalia

Weekly price and charts Jatalia

Strong weekly Stock price targets for Jatalia 519319 are 1.37 and 1.49

Weekly Target 11.27
Weekly Target 21.35
Weekly Target 31.39
Weekly Target 41.47
Weekly Target 51.51

Weekly price and volumes for Jatalia

Date Closing Open Range Volume
Mon 04 September 2023 1.43 (4.38%) 1.31 1.31 - 1.43 3.1276 times
Mon 28 August 2023 1.37 (-4.86%) 1.37 1.37 - 1.45 3.2251 times
Mon 21 August 2023 1.44 (-4.64%) 1.44 1.44 - 1.44 0.6359 times
Mon 14 August 2023 1.51 (-4.43%) 1.51 1.51 - 1.51 0.9298 times
Mon 07 August 2023 1.58 (-3.07%) 1.55 1.55 - 1.60 1.3037 times
Mon 31 July 2023 1.63 (-4.68%) 1.63 1.63 - 1.63 0.1825 times
Mon 24 July 2023 1.71 (-4.47%) 1.71 1.71 - 1.71 0.056 times
Mon 17 July 2023 1.79 (-0.56%) 1.71 1.71 - 1.80 0.1522 times
Mon 10 July 2023 1.80 (0%) 1.85 1.80 - 1.85 0.2252 times
Mon 03 July 2023 1.80 (0%) 1.71 1.71 - 1.80 0.1619 times
Mon 26 June 2023 1.80 (0%) 1.71 1.71 - 1.89 0.1996 times

 weekly chart Jatalia

Monthly price and charts Jatalia

Strong monthly Stock price targets for Jatalia 519319 are 1.37 and 1.49

Monthly Target 11.27
Monthly Target 21.35
Monthly Target 31.39
Monthly Target 41.47
Monthly Target 51.51

Monthly price and volumes Jatalia

Date Closing Open Range Volume
Mon 04 September 2023 1.43 (4.38%) 1.31 1.31 - 1.43 1.0209 times
Mon 28 August 2023 1.37 (-15.95%) 1.55 1.37 - 1.60 1.9894 times
Mon 31 July 2023 1.63 (-9.44%) 1.71 1.63 - 1.85 0.2539 times
Mon 26 June 2023 1.80 (-7.22%) 1.89 1.68 - 1.89 0.5854 times
Mon 29 May 2023 1.94 (-17.09%) 2.23 1.94 - 2.23 0.3943 times
Mon 24 April 2023 2.34 (-17.89%) 2.71 2.34 - 2.71 0.0656 times
Mon 27 March 2023 2.85 (-6.56%) 3.04 2.85 - 3.04 0.0331 times
Thu 16 February 2023 3.05 (10.11%) 2.90 2.64 - 3.46 0.9607 times
Tue 31 January 2023 2.77 (-12.06%) 3.30 2.76 - 3.80 2.6459 times
Fri 30 December 2022 3.15 (-9.74%) 3.66 2.97 - 4.70 2.0507 times
Wed 30 November 2022 3.49 (-15.9%) 4.35 3.09 - 4.35 1.6202 times

 monthly chart Jatalia

DMA SMA EMA moving averages of Jatalia 519319

DMA (daily moving average) of Jatalia 519319

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.64
20 day DMA 1.8
35 day DMA 2.31
50 day DMA 2.53
100 day DMA 3.07
150 day DMA 3.37
200 day DMA 3.64

EMA (exponential moving average) of Jatalia 519319

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.51.56
12 day EMA1.641.681.74
20 day EMA1.851.891.94
35 day EMA2.152.192.24
50 day EMA2.492.532.58

SMA (simple moving average) of Jatalia 519319

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.511.57
12 day SMA1.641.671.71
20 day SMA1.81.851.91
35 day SMA2.312.362.4
50 day SMA2.532.562.6
100 day SMA3.073.093.12
150 day SMA3.373.383.4
200 day SMA3.643.653.67
Back to top | Use Dark Theme