Jatalia 519319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jatalia 519319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jatalia
Strong Daily Stock price targets for Jatalia 519319 are 1.37 and 1.49
Daily Target 1 | 1.27 |
Daily Target 2 | 1.35 |
Daily Target 3 | 1.39 |
Daily Target 4 | 1.47 |
Daily Target 5 | 1.51 |
Daily price and volume Jatalia
Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 1.43 (4.38%) | 1.31 | 1.31 - 1.43 | 3.1276 times | Mon 28 August 2023 | 1.37 (-4.86%) | 1.37 | 1.37 - 1.45 | 3.2251 times | Mon 21 August 2023 | 1.44 (-4.64%) | 1.44 | 1.44 - 1.44 | 0.6359 times | Mon 14 August 2023 | 1.51 (-4.43%) | 1.51 | 1.51 - 1.51 | 0.9298 times | Mon 07 August 2023 | 1.58 (-3.07%) | 1.55 | 1.55 - 1.60 | 1.3037 times | Mon 31 July 2023 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.63 | 0.1825 times | Mon 24 July 2023 | 1.71 (-4.47%) | 1.71 | 1.71 - 1.71 | 0.056 times | Mon 17 July 2023 | 1.79 (-0.56%) | 1.71 | 1.71 - 1.80 | 0.1522 times | Mon 10 July 2023 | 1.80 (0%) | 1.85 | 1.80 - 1.85 | 0.2252 times | Mon 03 July 2023 | 1.80 (0%) | 1.71 | 1.71 - 1.80 | 0.1619 times | Mon 26 June 2023 | 1.80 (0%) | 1.71 | 1.71 - 1.89 | 0.1996 times |
Weekly price and charts Jatalia
Strong weekly Stock price targets for Jatalia 519319 are 1.37 and 1.49
Weekly Target 1 | 1.27 |
Weekly Target 2 | 1.35 |
Weekly Target 3 | 1.39 |
Weekly Target 4 | 1.47 |
Weekly Target 5 | 1.51 |
Weekly price and volumes for Jatalia
Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 1.43 (4.38%) | 1.31 | 1.31 - 1.43 | 3.1276 times | Mon 28 August 2023 | 1.37 (-4.86%) | 1.37 | 1.37 - 1.45 | 3.2251 times | Mon 21 August 2023 | 1.44 (-4.64%) | 1.44 | 1.44 - 1.44 | 0.6359 times | Mon 14 August 2023 | 1.51 (-4.43%) | 1.51 | 1.51 - 1.51 | 0.9298 times | Mon 07 August 2023 | 1.58 (-3.07%) | 1.55 | 1.55 - 1.60 | 1.3037 times | Mon 31 July 2023 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.63 | 0.1825 times | Mon 24 July 2023 | 1.71 (-4.47%) | 1.71 | 1.71 - 1.71 | 0.056 times | Mon 17 July 2023 | 1.79 (-0.56%) | 1.71 | 1.71 - 1.80 | 0.1522 times | Mon 10 July 2023 | 1.80 (0%) | 1.85 | 1.80 - 1.85 | 0.2252 times | Mon 03 July 2023 | 1.80 (0%) | 1.71 | 1.71 - 1.80 | 0.1619 times | Mon 26 June 2023 | 1.80 (0%) | 1.71 | 1.71 - 1.89 | 0.1996 times |
Monthly price and charts Jatalia
Strong monthly Stock price targets for Jatalia 519319 are 1.37 and 1.49
Monthly Target 1 | 1.27 |
Monthly Target 2 | 1.35 |
Monthly Target 3 | 1.39 |
Monthly Target 4 | 1.47 |
Monthly Target 5 | 1.51 |
Monthly price and volumes Jatalia
Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 1.43 (4.38%) | 1.31 | 1.31 - 1.43 | 1.0209 times | Mon 28 August 2023 | 1.37 (-15.95%) | 1.55 | 1.37 - 1.60 | 1.9894 times | Mon 31 July 2023 | 1.63 (-9.44%) | 1.71 | 1.63 - 1.85 | 0.2539 times | Mon 26 June 2023 | 1.80 (-7.22%) | 1.89 | 1.68 - 1.89 | 0.5854 times | Mon 29 May 2023 | 1.94 (-17.09%) | 2.23 | 1.94 - 2.23 | 0.3943 times | Mon 24 April 2023 | 2.34 (-17.89%) | 2.71 | 2.34 - 2.71 | 0.0656 times | Mon 27 March 2023 | 2.85 (-6.56%) | 3.04 | 2.85 - 3.04 | 0.0331 times | Thu 16 February 2023 | 3.05 (10.11%) | 2.90 | 2.64 - 3.46 | 0.9607 times | Tue 31 January 2023 | 2.77 (-12.06%) | 3.30 | 2.76 - 3.80 | 2.6459 times | Fri 30 December 2022 | 3.15 (-9.74%) | 3.66 | 2.97 - 4.70 | 2.0507 times | Wed 30 November 2022 | 3.49 (-15.9%) | 4.35 | 3.09 - 4.35 | 1.6202 times |
Indicator Analysis of Jatalia
Please login to view indicator analysis. or View indicator analysis of Jatalia 519319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jatalia 519319
DMA (daily moving average) of Jatalia 519319
DMA period | DMA value |
5 day DMA | 1.47 |
12 day DMA | 1.64 |
20 day DMA | 1.8 |
35 day DMA | 2.31 |
50 day DMA | 2.53 |
100 day DMA | 3.07 |
150 day DMA | 3.37 |
200 day DMA | 3.64 |
EMA (exponential moving average) of Jatalia 519319
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.48 | 1.5 | 1.56 |
12 day EMA | 1.64 | 1.68 | 1.74 |
20 day EMA | 1.85 | 1.89 | 1.94 |
35 day EMA | 2.15 | 2.19 | 2.24 |
50 day EMA | 2.49 | 2.53 | 2.58 |
SMA (simple moving average) of Jatalia 519319
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.47 | 1.51 | 1.57 |
12 day SMA | 1.64 | 1.67 | 1.71 |
20 day SMA | 1.8 | 1.85 | 1.91 |
35 day SMA | 2.31 | 2.36 | 2.4 |
50 day SMA | 2.53 | 2.56 | 2.6 |
100 day SMA | 3.07 | 3.09 | 3.12 |
150 day SMA | 3.37 | 3.38 | 3.4 |
200 day SMA | 3.64 | 3.65 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.