Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 26 and 27
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.833333333333 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 27.83 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.50 (0%) | 27.40 | 26.50 - 27.50 | 2.1383 times | Tue 23 April 2024 | 26.50 (2.04%) | 26.00 | 25.76 - 26.90 | 0.7603 times | Mon 22 April 2024 | 25.97 (2.45%) | 25.60 | 25.02 - 26.95 | 1.7867 times | Fri 19 April 2024 | 25.35 (-4.09%) | 25.50 | 25.09 - 25.70 | 0.8821 times | Thu 18 April 2024 | 26.43 (-2.11%) | 28.35 | 25.06 - 28.79 | 3.3772 times | Tue 16 April 2024 | 27.00 (4.57%) | 28.00 | 27.00 - 28.00 | 0.0355 times | Mon 15 April 2024 | 25.82 (-3.04%) | 27.90 | 25.82 - 27.90 | 0.1775 times | Fri 12 April 2024 | 26.63 (2.23%) | 26.05 | 25.93 - 27.69 | 0.0672 times | Wed 10 April 2024 | 26.05 (-3.52%) | 28.89 | 26.00 - 28.89 | 0.7747 times | Tue 09 April 2024 | 27.00 (2.47%) | 27.00 | 27.00 - 27.00 | 0.0005 times | Mon 08 April 2024 | 26.35 (-3.48%) | 27.25 | 25.00 - 27.25 | 1.4547 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 25.76 and 28.24
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.34 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.50 (4.54%) | 25.60 | 25.02 - 27.50 | 0.9788 times | Fri 19 April 2024 | 25.35 (-4.81%) | 27.90 | 25.06 - 28.79 | 0.9343 times | Fri 12 April 2024 | 26.63 (-2.45%) | 27.25 | 25.00 - 28.89 | 0.4799 times | Fri 05 April 2024 | 27.30 (5.81%) | 25.80 | 24.52 - 27.60 | 0.7806 times | Thu 28 March 2024 | 25.80 (-0.81%) | 26.00 | 24.94 - 27.00 | 1.1332 times | Fri 22 March 2024 | 26.01 (-0.69%) | 27.48 | 24.96 - 27.48 | 0.9445 times | Fri 15 March 2024 | 26.19 (-4.31%) | 27.00 | 25.27 - 28.65 | 0.7841 times | Thu 07 March 2024 | 27.37 (-8%) | 28.33 | 27.24 - 30.39 | 1.042 times | Sat 02 March 2024 | 29.75 (0.71%) | 30.00 | 27.48 - 30.69 | 2.0119 times | Fri 23 February 2024 | 29.54 (-0.03%) | 30.00 | 28.50 - 31.80 | 0.9108 times | Fri 16 February 2024 | 29.55 (-1.83%) | 29.00 | 27.50 - 31.00 | 1.4597 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 25.51 and 29.88
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.50 (2.71%) | 25.80 | 24.52 - 28.89 | 0.4721 times | Thu 28 March 2024 | 25.80 (-12.57%) | 30.00 | 24.94 - 30.39 | 0.6602 times | Thu 29 February 2024 | 29.51 (0.82%) | 30.30 | 27.50 - 33.00 | 1.188 times | Wed 31 January 2024 | 29.27 (2.81%) | 29.85 | 26.56 - 30.45 | 1.7958 times | Fri 29 December 2023 | 28.47 (-0.11%) | 29.50 | 26.45 - 30.53 | 1.1691 times | Thu 30 November 2023 | 28.50 (1.79%) | 26.65 | 26.55 - 30.45 | 0.8161 times | Tue 31 October 2023 | 28.00 (12.99%) | 24.98 | 24.61 - 33.60 | 1.6643 times | Fri 29 September 2023 | 24.78 (-2.02%) | 24.30 | 23.17 - 25.95 | 0.9508 times | Thu 31 August 2023 | 25.29 (5.38%) | 23.09 | 23.00 - 26.29 | 0.7577 times | Mon 31 July 2023 | 24.00 (-6.9%) | 27.00 | 22.06 - 27.00 | 0.5259 times | Fri 30 June 2023 | 25.78 (11.31%) | 24.27 | 21.80 - 26.90 | 0.7392 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.91 |
| 50 day DMA | 27.79 |
| 100 day DMA | 28.34 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.22 | 26.08 |
| 12 day EMA | 26.38 | 26.36 | 26.33 |
| 20 day EMA | 26.57 | 26.58 | 26.59 |
| 35 day EMA | 27.24 | 27.28 | 27.33 |
| 50 day EMA | 27.93 | 27.99 | 28.05 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.25 | 26.11 |
| 12 day SMA | 26.41 | 26.49 | 26.53 |
| 20 day SMA | 26.43 | 26.4 | 26.43 |
| 35 day SMA | 26.91 | 27 | 27.08 |
| 50 day SMA | 27.79 | 27.87 | 27.95 |
| 100 day SMA | 28.34 | 28.36 | 28.37 |
| 150 day SMA | 28.15 | 28.14 | 28.13 |
| 200 day SMA | 27.18 | 27.17 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.