Sanwaria 519260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria 519260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanwaria

Strong Daily Stock price targets for Sanwaria 519260 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Sanwaria

Date Closing Open Range Volume
Mon 22 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.2142 times
Mon 15 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0917 times
Mon 08 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.084 times
Wed 03 April 2024 0.49 (0%) 0.49 0.49 - 0.49 4.3346 times
Tue 02 April 2024 0.49 (0%) 0.49 0.49 - 0.49 4.6451 times
Mon 01 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.2249 times
Tue 26 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0843 times
Mon 18 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0513 times
Mon 11 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0324 times
Mon 04 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.2377 times
Mon 26 February 2024 0.49 (0%) 0.49 0.49 - 0.49 0.4301 times

Daily chart Sanwaria

Weekly price and charts Sanwaria

Strong weekly Stock price targets for Sanwaria 519260 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Sanwaria

Date Closing Open Range Volume
Mon 22 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.111 times
Mon 15 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0475 times
Mon 08 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0435 times
Wed 03 April 2024 0.49 (0%) 0.49 0.49 - 0.49 4.7689 times
Tue 26 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0702 times
Mon 11 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0168 times
Mon 04 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.1231 times
Mon 26 February 2024 0.49 (0%) 0.49 0.49 - 0.49 0.2229 times
Mon 19 February 2024 0.49 (-2%) 0.49 0.49 - 0.49 1.5235 times
Mon 12 February 2024 0.50 (-1.96%) 0.50 0.50 - 0.50 3.0726 times
Mon 05 February 2024 0.51 (2%) 0.51 0.51 - 0.51 0.4309 times

weekly chart Sanwaria

Monthly price and charts Sanwaria

Strong monthly Stock price targets for Sanwaria 519260 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Sanwaria

Date Closing Open Range Volume
Mon 22 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.7321 times
Tue 26 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.031 times
Mon 26 February 2024 0.49 (0%) 0.50 0.49 - 0.51 2.5256 times
Mon 29 January 2024 0.49 (0%) 0.49 0.49 - 0.49 0.5425 times
Tue 26 December 2023 0.49 (0%) 0.49 0.49 - 0.51 1.363 times
Tue 28 November 2023 0.49 (0%) 0.49 0.49 - 0.49 0.062 times
Mon 30 October 2023 0.49 (0%) 0.49 0.49 - 0.50 1.508 times
Mon 25 September 2023 0.49 (-7.55%) 0.52 0.49 - 0.52 0.1592 times
Mon 28 August 2023 0.53 (51.43%) 0.36 0.36 - 0.54 2.6662 times
Mon 31 July 2023 0.35 (-16.67%) 0.40 0.35 - 0.40 0.4104 times
Mon 26 June 2023 0.42 (5%) 0.39 0.39 - 0.48 1.6181 times

monthly chart Sanwaria

DMA SMA EMA moving averages of Sanwaria 519260

DMA (daily moving average) of Sanwaria 519260

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.48
150 day DMA 0.54
200 day DMA 0.59

EMA (exponential moving average) of Sanwaria 519260

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.490.490.49
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Sanwaria 519260

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.50.50.49
100 day SMA0.480.480.48
150 day SMA0.540.540.54
200 day SMA0.590.590.59
Back to top | Use Dark Theme