Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 8.22 and 8.55

Daily Target 17.94
Daily Target 28.16
Daily Target 38.27
Daily Target 48.49
Daily Target 58.6

Daily price and volume Rgrl

Date Closing Open Range Volume
Wed 24 April 2024 8.38 (4.88%) 8.18 8.05 - 8.38 0.7365 times
Tue 23 April 2024 7.99 (-3.39%) 8.43 7.86 - 8.43 0.887 times
Mon 22 April 2024 8.27 (-4.94%) 8.70 8.27 - 8.70 1.3171 times
Fri 19 April 2024 8.70 (1.75%) 8.86 8.16 - 8.86 1.0303 times
Thu 18 April 2024 8.55 (1.79%) 8.40 7.98 - 8.68 1.5212 times
Tue 16 April 2024 8.40 (-4.55%) 8.67 8.36 - 8.67 0.9537 times
Mon 15 April 2024 8.80 (-0.79%) 8.90 8.43 - 9.31 1.9637 times
Fri 12 April 2024 8.87 (0.57%) 8.70 8.65 - 8.89 0.8777 times
Wed 10 April 2024 8.82 (-2%) 8.82 8.82 - 8.82 0.3632 times
Tue 09 April 2024 9.00 (-1.96%) 9.00 9.00 - 9.00 0.3497 times
Mon 08 April 2024 9.18 (-1.92%) 9.18 9.18 - 9.18 0.4608 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 7.7 and 8.54

Weekly Target 17.47
Weekly Target 27.93
Weekly Target 38.3133333333333
Weekly Target 48.77
Weekly Target 59.15

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Wed 24 April 2024 8.38 (-3.68%) 8.70 7.86 - 8.70 0.5251 times
Fri 19 April 2024 8.70 (-1.92%) 8.90 7.98 - 9.31 0.9767 times
Fri 12 April 2024 8.87 (-5.24%) 9.18 8.65 - 9.18 0.3663 times
Fri 05 April 2024 9.36 (-9.39%) 10.13 9.36 - 10.13 0.2587 times
Thu 28 March 2024 10.33 (-5.75%) 10.75 10.33 - 10.75 0.0523 times
Fri 22 March 2024 10.96 (-9.42%) 11.86 10.96 - 11.86 0.1131 times
Fri 15 March 2024 12.10 (-6.06%) 12.63 12.10 - 12.88 0.3299 times
Thu 07 March 2024 12.88 (0.08%) 13.12 12.40 - 14.18 3.1511 times
Sat 02 March 2024 12.87 (18.95%) 11.36 11.00 - 13.12 3.2324 times
Fri 23 February 2024 10.82 (8.2%) 10.20 10.20 - 10.82 0.9943 times
Fri 16 February 2024 10.00 (-7.83%) 10.64 9.83 - 10.64 0.2443 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 6.99 and 9.26

Monthly Target 16.52
Monthly Target 27.45
Monthly Target 38.79
Monthly Target 49.72
Monthly Target 511.06

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Wed 24 April 2024 8.38 (-18.88%) 10.13 7.86 - 10.13 0.7872 times
Thu 28 March 2024 10.33 (-14.7%) 12.11 10.33 - 14.18 1.579 times
Thu 29 February 2024 12.11 (-2.81%) 12.22 9.83 - 12.48 1.5711 times
Wed 31 January 2024 12.46 (-5.61%) 13.00 12.36 - 16.10 1.9126 times
Fri 29 December 2023 13.20 (10%) 12.00 11.00 - 13.95 2.5534 times
Thu 30 November 2023 12.00 (43.37%) 8.37 8.37 - 13.00 0.6086 times
Tue 31 October 2023 8.37 (-6.48%) 8.95 8.00 - 9.49 0.2889 times
Fri 29 September 2023 8.95 (14.01%) 8.30 7.50 - 9.00 0.2666 times
Thu 31 August 2023 7.85 (-5.08%) 8.27 6.76 - 8.85 0.2944 times
Mon 31 July 2023 8.27 (-1.55%) 8.40 7.73 - 8.95 0.1382 times
Fri 30 June 2023 8.40 (-1.06%) 8.49 8.01 - 9.29 0.1736 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.69
20 day DMA 9.31
35 day DMA 10.67
50 day DMA 10.7
100 day DMA 11.79
150 day DMA 10.86
200 day DMA 10.18

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.378.56
12 day EMA8.798.869.02
20 day EMA9.299.399.54
35 day EMA9.859.9410.05
50 day EMA10.5310.6210.73

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.388.54
12 day SMA8.698.798.94
20 day SMA9.319.459.62
35 day SMA10.6710.7710.87
50 day SMA10.710.7510.82
100 day SMA11.7911.8211.84
150 day SMA10.8610.8610.86
200 day SMA10.1810.1810.18
Back to top | Use Dark Theme