KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 60.01 and 60.02
Daily Target 1 | 60 |
Daily Target 2 | 60 |
Daily Target 3 | 60.006666666667 |
Daily Target 4 | 60.01 |
Daily Target 5 | 60.02 |
Daily price and volume Khandel Ext
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 60.01 (-4.97%) | 60.00 | 60.00 - 60.01 | 0.7407 times | Fri 15 March 2024 | 63.15 (-4.99%) | 63.15 | 63.15 - 63.15 | 0.6621 times | Thu 14 March 2024 | 66.47 (-4.99%) | 66.47 | 66.47 - 66.47 | 0.3597 times | Wed 13 March 2024 | 69.96 (-5%) | 70.05 | 69.96 - 77.30 | 0.5802 times | Tue 12 March 2024 | 73.64 (-4.99%) | 73.64 | 73.64 - 73.64 | 0.0862 times | Mon 11 March 2024 | 77.51 (-4.99%) | 85.65 | 77.51 - 85.65 | 0.9831 times | Thu 07 March 2024 | 81.58 (4.99%) | 81.58 | 81.58 - 81.58 | 0.9078 times | Wed 06 March 2024 | 77.70 (5%) | 77.70 | 76.10 - 77.70 | 0.5284 times | Tue 05 March 2024 | 74.00 (4.99%) | 74.00 | 71.89 - 74.00 | 4.6736 times | Mon 04 March 2024 | 70.48 (4.99%) | 70.45 | 70.45 - 70.48 | 0.4782 times | Sat 02 March 2024 | 67.13 (4.99%) | 67.13 | 67.13 - 67.13 | 0.125 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 60.01 and 60.02
Weekly Target 1 | 60 |
Weekly Target 2 | 60 |
Weekly Target 3 | 60.006666666667 |
Weekly Target 4 | 60.01 |
Weekly Target 5 | 60.02 |
Weekly price and volumes for Khandel Ext
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 60.01 (-4.97%) | 60.00 | 60.00 - 60.01 | 0.382 times | Fri 15 March 2024 | 63.15 (-22.59%) | 85.65 | 63.15 - 85.65 | 1.3777 times | Thu 07 March 2024 | 81.58 (21.53%) | 70.45 | 70.45 - 81.58 | 3.3976 times | Sat 02 March 2024 | 67.13 (17.36%) | 54.50 | 54.40 - 67.13 | 0.6275 times | Fri 23 February 2024 | 57.20 (-10.6%) | 60.80 | 53.45 - 64.00 | 0.411 times | Fri 16 February 2024 | 63.98 (3.56%) | 64.86 | 58.75 - 69.00 | 0.3958 times | Fri 09 February 2024 | 61.78 (-0.96%) | 63.63 | 58.00 - 65.45 | 0.433 times | Fri 02 February 2024 | 62.38 (-6.87%) | 65.32 | 59.05 - 72.00 | 0.8445 times | Thu 25 January 2024 | 66.98 (-6.71%) | 71.60 | 61.28 - 71.60 | 1.9343 times | Fri 19 January 2024 | 71.80 (1.84%) | 72.00 | 65.50 - 75.00 | 0.1965 times | Fri 12 January 2024 | 70.50 (0%) | 71.00 | 67.00 - 75.27 | 0.4732 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 47.18 and 72.83
Monthly Target 1 | 42.9 |
Monthly Target 2 | 51.46 |
Monthly Target 3 | 68.553333333333 |
Monthly Target 4 | 77.11 |
Monthly Target 5 | 94.2 |
Monthly price and volumes Khandel Ext
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 60.01 (-1.46%) | 63.94 | 60.00 - 85.65 | 2.5109 times | Thu 29 February 2024 | 60.90 (-6.82%) | 63.00 | 53.45 - 69.00 | 1.0864 times | Wed 31 January 2024 | 65.36 (-1.15%) | 67.44 | 61.28 - 75.27 | 1.5661 times | Fri 29 December 2023 | 66.12 (10.2%) | 58.85 | 52.50 - 78.18 | 1.3779 times | Thu 30 November 2023 | 60.00 (3.2%) | 59.00 | 59.00 - 63.00 | 0.0213 times | Tue 31 October 2023 | 58.14 (-4.52%) | 59.67 | 48.50 - 66.00 | 0.6026 times | Fri 29 September 2023 | 60.89 (-2.56%) | 62.49 | 58.45 - 63.30 | 0.1246 times | Thu 31 August 2023 | 62.49 (24.98%) | 47.55 | 43.32 - 62.52 | 0.3588 times | Mon 31 July 2023 | 50.00 (-13.51%) | 55.00 | 44.75 - 68.09 | 1.0932 times | Fri 30 June 2023 | 57.81 (-26.06%) | 82.09 | 54.29 - 99.18 | 1.2583 times | Wed 31 May 2023 | 78.19 (191.75%) | 28.14 | 28.14 - 78.19 | 0.6667 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
DMA period | DMA value |
5 day DMA | 66.65 |
12 day DMA | 70.46 |
20 day DMA | 65.01 |
35 day DMA | 64.56 |
50 day DMA | 66.14 |
100 day DMA | 64.23 |
150 day DMA | 62.21 |
200 day DMA | 63.29 |
EMA (exponential moving average) of Khandel Ext 519064
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.6 | 68.4 | 71.03 |
12 day EMA | 67.47 | 68.82 | 69.85 |
20 day EMA | 66.93 | 67.66 | 68.13 |
35 day EMA | 66.74 | 67.14 | 67.37 |
50 day EMA | 66.43 | 66.69 | 66.83 |
SMA (simple moving average) of Khandel Ext 519064
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.65 | 70.15 | 73.83 |
12 day SMA | 70.46 | 70.54 | 70.11 |
20 day SMA | 65.01 | 65.05 | 65.09 |
35 day SMA | 64.56 | 64.82 | 64.93 |
50 day SMA | 66.14 | 66.35 | 66.45 |
100 day SMA | 64.23 | 64.14 | 64.05 |
150 day SMA | 62.21 | 62.14 | 62.05 |
200 day SMA | 63.29 | 63.26 | 63.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.