Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 80.33 and 82.38
| Daily Target 1 | 78.62 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 80.666666666667 |
| Daily Target 4 | 82.03 |
| Daily Target 5 | 82.72 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.35 (4.98%) | 79.30 | 79.30 - 81.35 | 0.4131 times | Thu 18 April 2024 | 77.49 (2.5%) | 79.38 | 75.60 - 79.38 | 1.0123 times | Tue 16 April 2024 | 75.60 (5%) | 75.60 | 75.60 - 75.60 | 0.2084 times | Mon 15 April 2024 | 72.00 (4.82%) | 68.70 | 68.70 - 72.00 | 0.0074 times | Fri 12 April 2024 | 68.69 (-4.99%) | 68.69 | 68.69 - 68.69 | 0.4094 times | Wed 10 April 2024 | 72.30 (-4.93%) | 72.31 | 72.30 - 72.32 | 2.1809 times | Tue 09 April 2024 | 76.05 (-4.94%) | 76.05 | 76.05 - 76.20 | 4.0528 times | Mon 08 April 2024 | 80.00 (-4.76%) | 79.80 | 79.80 - 80.00 | 0.1042 times | Fri 05 April 2024 | 84.00 (-0.92%) | 86.48 | 80.56 - 87.62 | 1.5594 times | Thu 04 April 2024 | 84.78 (0%) | 86.00 | 84.78 - 86.00 | 0.0521 times | Wed 03 April 2024 | 84.78 (0.82%) | 85.77 | 79.89 - 87.00 | 4.0119 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 75.03 and 87.68
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 77.133333333333 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.35 (18.43%) | 68.70 | 68.70 - 81.35 | 0.1345 times | Fri 12 April 2024 | 68.69 (-18.23%) | 79.80 | 68.69 - 80.00 | 0.553 times | Fri 05 April 2024 | 84.00 (9.99%) | 80.18 | 73.05 - 87.62 | 1.0349 times | Thu 28 March 2024 | 76.37 (15.73%) | 69.28 | 69.28 - 76.37 | 0.2364 times | Fri 22 March 2024 | 65.99 (4.5%) | 60.00 | 54.16 - 65.99 | 1.3131 times | Fri 15 March 2024 | 63.15 (-22.59%) | 85.65 | 63.15 - 85.65 | 1.4928 times | Thu 07 March 2024 | 81.58 (21.53%) | 70.45 | 70.45 - 81.58 | 3.6813 times | Sat 02 March 2024 | 67.13 (17.36%) | 54.50 | 54.40 - 67.13 | 0.6799 times | Fri 23 February 2024 | 57.20 (-10.6%) | 60.80 | 53.45 - 64.00 | 0.4453 times | Fri 16 February 2024 | 63.98 (3.56%) | 64.86 | 58.75 - 69.00 | 0.4289 times | Fri 09 February 2024 | 61.78 (-0.96%) | 63.63 | 58.00 - 65.45 | 0.4691 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 75.02 and 93.95
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 79.22 |
| Monthly Target 4 | 89.75 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.35 (6.52%) | 80.18 | 68.69 - 87.62 | 0.7483 times | Thu 28 March 2024 | 76.37 (25.4%) | 63.94 | 54.16 - 85.65 | 3.009 times | Thu 29 February 2024 | 60.90 (-6.82%) | 63.00 | 53.45 - 69.00 | 1.0884 times | Wed 31 January 2024 | 65.36 (-1.15%) | 67.44 | 61.28 - 75.27 | 1.5691 times | Fri 29 December 2023 | 66.12 (10.2%) | 58.85 | 52.50 - 78.18 | 1.3805 times | Thu 30 November 2023 | 60.00 (3.2%) | 59.00 | 59.00 - 63.00 | 0.0213 times | Tue 31 October 2023 | 58.14 (-4.52%) | 59.67 | 48.50 - 66.00 | 0.6037 times | Fri 29 September 2023 | 60.89 (-2.56%) | 62.49 | 58.45 - 63.30 | 0.1248 times | Thu 31 August 2023 | 62.49 (24.98%) | 47.55 | 43.32 - 62.52 | 0.3595 times | Mon 31 July 2023 | 50.00 (-13.51%) | 55.00 | 44.75 - 68.09 | 1.0953 times | Fri 30 June 2023 | 57.81 (-26.06%) | 82.09 | 54.29 - 99.18 | 1.2607 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 78.43 |
| 20 day DMA | 74.27 |
| 35 day DMA | 71.57 |
| 50 day DMA | 68.54 |
| 100 day DMA | 67.31 |
| 150 day DMA | 64.99 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 75.34 | 74.26 |
| 12 day EMA | 76.24 | 75.31 | 74.91 |
| 20 day EMA | 74.83 | 74.14 | 73.79 |
| 35 day EMA | 72 | 71.45 | 71.09 |
| 50 day EMA | 68.82 | 68.31 | 67.94 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 73.22 | 72.93 |
| 12 day SMA | 78.43 | 78.33 | 78.24 |
| 20 day SMA | 74.27 | 73.2 | 72.49 |
| 35 day SMA | 71.57 | 70.81 | 70.23 |
| 50 day SMA | 68.54 | 68.1 | 67.8 |
| 100 day SMA | 67.31 | 67.11 | 66.96 |
| 150 day SMA | 64.99 | 64.86 | 64.76 |
| 200 day SMA | 62.93 | 62.87 | 62.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.