Login or Join
HomepageKeerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi
Strong Daily Stock price targets for Keerthi 518011 are 118.35 and 119.7
| Daily Target 1 | 117.25 |
| Daily Target 2 | 118.1 |
| Daily Target 3 | 118.6 |
| Daily Target 4 | 119.45 |
| Daily Target 5 | 119.95 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.95 (0.72%) | 118.10 | 117.75 - 119.10 | 0.4393 times | Wed 24 April 2024 | 118.10 (-5.97%) | 128.00 | 117.00 - 128.00 | 1.5159 times | Tue 23 April 2024 | 125.60 (4.8%) | 129.80 | 116.70 - 129.80 | 0.4156 times | Mon 22 April 2024 | 119.85 (-7.74%) | 125.90 | 117.95 - 126.00 | 1.5436 times | Fri 19 April 2024 | 129.90 (7.36%) | 117.20 | 117.20 - 132.60 | 0.0455 times | Thu 18 April 2024 | 121.00 (-5.47%) | 128.00 | 120.10 - 128.00 | 2.7785 times | Tue 16 April 2024 | 128.00 (-2.62%) | 125.00 | 125.00 - 130.00 | 0.1128 times | Mon 15 April 2024 | 131.45 (3.22%) | 136.00 | 128.05 - 136.00 | 1.7673 times | Fri 12 April 2024 | 127.35 (-2.04%) | 130.00 | 118.25 - 130.00 | 0.1009 times | Wed 10 April 2024 | 130.00 (4.84%) | 132.90 | 116.50 - 132.90 | 1.2804 times | Tue 09 April 2024 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.0673 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 111.28 and 124.38
| Weekly Target 1 | 108.72 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 121.81666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 134.92 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.95 (-8.43%) | 125.90 | 116.70 - 129.80 | 0.4202 times | Fri 19 April 2024 | 129.90 (2%) | 136.00 | 117.20 - 136.00 | 0.5049 times | Fri 12 April 2024 | 127.35 (1.68%) | 123.90 | 116.50 - 132.90 | 0.1761 times | Fri 05 April 2024 | 125.25 (11.83%) | 111.90 | 111.90 - 136.00 | 2.1835 times | Thu 28 March 2024 | 112.00 (-9.05%) | 117.00 | 106.85 - 119.45 | 0.7477 times | Fri 22 March 2024 | 123.15 (11.95%) | 115.00 | 110.00 - 124.25 | 1.4708 times | Fri 15 March 2024 | 110.00 (-11.22%) | 129.00 | 106.35 - 129.00 | 2.1295 times | Thu 07 March 2024 | 123.90 (-13.36%) | 149.90 | 123.90 - 149.90 | 0.7862 times | Sat 02 March 2024 | 143.00 (-0.17%) | 150.00 | 131.75 - 150.00 | 0.6479 times | Fri 23 February 2024 | 143.25 (6.9%) | 138.95 | 127.25 - 143.85 | 0.9332 times | Fri 16 February 2024 | 134.00 (-5.37%) | 144.45 | 129.30 - 144.45 | 0.95 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 115.43 and 139.53
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 122.28333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.95 (6.21%) | 111.90 | 111.90 - 136.00 | 0.7632 times | Thu 28 March 2024 | 112.00 (-18.16%) | 136.85 | 106.35 - 149.90 | 1.2549 times | Thu 29 February 2024 | 136.85 (-1.93%) | 142.60 | 127.25 - 152.00 | 0.7693 times | Wed 31 January 2024 | 139.55 (7.84%) | 135.60 | 124.05 - 151.45 | 0.9637 times | Fri 29 December 2023 | 129.40 (3.52%) | 125.00 | 121.30 - 139.40 | 0.824 times | Thu 30 November 2023 | 125.00 (-9.97%) | 133.15 | 115.85 - 144.75 | 2.1108 times | Tue 31 October 2023 | 138.85 (2.25%) | 131.05 | 130.25 - 144.00 | 0.4993 times | Fri 29 September 2023 | 135.80 (2.03%) | 133.00 | 129.10 - 146.45 | 0.986 times | Thu 31 August 2023 | 133.10 (-1.08%) | 132.00 | 125.30 - 142.00 | 0.9677 times | Mon 31 July 2023 | 134.55 (-0.52%) | 135.00 | 129.20 - 141.40 | 0.861 times | Fri 30 June 2023 | 135.25 (-1.99%) | 132.05 | 127.35 - 140.35 | 0.6701 times |
Indicator Analysis of Keerthi
Please login to view indicator analysis. or View indicator analysis of Keerthi 518011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 122.48 |
| 12 day DMA | 124.85 |
| 20 day DMA | 122.91 |
| 35 day DMA | 122.5 |
| 50 day DMA | 126.8 |
| 100 day DMA | 129.99 |
| 150 day DMA | 130.97 |
| 200 day DMA | 132.3 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.44 | 122.69 | 124.99 |
| 12 day EMA | 123.1 | 123.85 | 124.9 |
| 20 day EMA | 123.47 | 123.95 | 124.57 |
| 35 day EMA | 125.99 | 126.4 | 126.89 |
| 50 day EMA | 127.84 | 128.2 | 128.61 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.48 | 122.89 | 124.87 |
| 12 day SMA | 124.85 | 125.38 | 126.28 |
| 20 day SMA | 122.91 | 123.12 | 123.13 |
| 35 day SMA | 122.5 | 123.19 | 123.73 |
| 50 day SMA | 126.8 | 127.26 | 127.8 |
| 100 day SMA | 129.99 | 130.02 | 130.06 |
| 150 day SMA | 130.97 | 131.11 | 131.26 |
| 200 day SMA | 132.3 | 132.39 | 132.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.