Imppowers 517571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imppowers 517571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imppowers

Strong Daily Stock price targets for Imppowers 517571 are 5.97 and 6.15

Daily Target 15.94
Daily Target 26
Daily Target 36.12
Daily Target 46.18
Daily Target 56.3

Daily price and volume Imppowers

Date Closing Open Range Volume
Thu 28 December 2023 6.06 (-4.87%) 6.24 6.06 - 6.24 0.6726 times
Wed 27 December 2023 6.37 (-4.93%) 6.37 6.37 - 6.70 0.1354 times
Mon 11 December 2023 6.70 (-4.96%) 6.70 6.70 - 6.70 3.811 times
Mon 04 December 2023 7.05 (4.91%) 7.00 6.75 - 7.05 0.6092 times
Fri 01 December 2023 6.72 (5%) 6.72 6.72 - 6.72 0.5745 times
Thu 30 November 2023 6.40 (4.92%) 6.40 6.11 - 6.40 1.8107 times
Wed 29 November 2023 6.10 (-1.45%) 6.19 6.10 - 6.40 0.281 times
Tue 28 November 2023 6.19 (3.69%) 6.05 5.90 - 6.23 0.6292 times
Fri 24 November 2023 5.97 (2.93%) 5.80 5.61 - 5.99 1.2651 times
Thu 23 November 2023 5.80 (-1.53%) 5.89 5.60 - 5.89 0.2113 times
Wed 22 November 2023 5.89 (0.51%) 5.60 5.60 - 6.00 0.0771 times

 Daily chart Imppowers

Weekly price and charts Imppowers

Strong weekly Stock price targets for Imppowers 517571 are 5.74 and 6.38

Weekly Target 15.63
Weekly Target 25.85
Weekly Target 36.2733333333333
Weekly Target 46.49
Weekly Target 56.91

Weekly price and volumes for Imppowers

Date Closing Open Range Volume
Thu 28 December 2023 6.06 (-14.04%) 6.70 6.06 - 6.70 1.5134 times
Mon 04 December 2023 7.05 (4.91%) 7.00 6.75 - 7.05 0.1996 times
Fri 01 December 2023 6.72 (12.56%) 6.05 5.90 - 6.72 1.0797 times
Fri 24 November 2023 5.97 (10.35%) 5.50 5.50 - 6.00 0.845 times
Fri 17 November 2023 5.41 (13.89%) 4.97 4.97 - 5.48 0.9592 times
Fri 10 November 2023 4.75 (3.49%) 4.69 4.66 - 5.18 1.4999 times
Fri 03 November 2023 4.59 (-8.2%) 4.90 4.30 - 5.00 0.3894 times
Fri 27 October 2023 5.00 (-3.47%) 5.15 4.60 - 5.15 0.3171 times
Fri 20 October 2023 5.18 (-0.77%) 5.48 4.97 - 5.65 1.6386 times
Fri 13 October 2023 5.22 (9.66%) 4.66 4.54 - 5.23 1.558 times
Fri 06 October 2023 4.76 (1.28%) 4.70 4.27 - 5.20 1.2904 times

 weekly chart Imppowers

Monthly price and charts Imppowers

Strong monthly Stock price targets for Imppowers 517571 are 5.57 and 6.56

Monthly Target 15.4
Monthly Target 25.73
Monthly Target 36.39
Monthly Target 46.72
Monthly Target 57.38

Monthly price and volumes Imppowers

Date Closing Open Range Volume
Thu 28 December 2023 6.06 (-5.31%) 6.72 6.06 - 7.05 0.5448 times
Thu 30 November 2023 6.40 (30.61%) 4.66 4.30 - 6.40 1.3069 times
Tue 31 October 2023 4.90 (9.62%) 4.27 4.27 - 5.65 1.2849 times
Mon 25 September 2023 4.47 (-18.13%) 5.35 4.47 - 5.72 0.5158 times
Tue 29 August 2023 5.46 (43.68%) 3.95 3.66 - 5.46 0.9031 times
Mon 31 July 2023 3.80 (-4.52%) 4.10 3.26 - 4.10 1.0117 times
Fri 30 June 2023 3.98 (30.07%) 3.06 3.05 - 3.99 0.9253 times
Mon 29 May 2023 3.06 (-17.96%) 3.55 3.06 - 3.55 0.3299 times
Mon 17 April 2023 3.73 (26.44%) 3.08 2.95 - 3.92 0.4257 times
Fri 31 March 2023 2.95 (-39.67%) 5.10 2.95 - 5.10 2.752 times
Tue 28 February 2023 4.89 (-24.77%) 6.70 4.75 - 6.78 3.6481 times

 monthly chart Imppowers

DMA SMA EMA moving averages of Imppowers 517571

DMA (daily moving average) of Imppowers 517571

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.26
20 day DMA 5.81
35 day DMA 5.44
50 day DMA 5.3
100 day DMA 4.52
150 day DMA 4.38
200 day DMA 4.97

EMA (exponential moving average) of Imppowers 517571

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.536.61
12 day EMA6.26.236.2
20 day EMA5.955.945.89
35 day EMA5.665.645.6
50 day EMA5.375.345.3

SMA (simple moving average) of Imppowers 517571

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.656.59
12 day SMA6.266.236.15
20 day SMA5.815.755.68
35 day SMA5.445.425.38
50 day SMA5.35.285.25
100 day SMA4.524.54.46
150 day SMA4.384.384.37
200 day SMA4.974.984.98
Back to top | Use Dark Theme