Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 29.84 and 32.26
| Daily Target 1 | 29.44 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 31.856666666667 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 34.28 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.05 (-4.99%) | 33.46 | 31.05 - 33.47 | 2.8963 times | Thu 18 April 2024 | 32.68 (-3.46%) | 35.50 | 32.31 - 35.50 | 0.1953 times | Tue 16 April 2024 | 33.85 (0.21%) | 33.09 | 32.80 - 35.35 | 0.2682 times | Mon 15 April 2024 | 33.78 (-4.98%) | 33.87 | 33.78 - 35.39 | 1.0654 times | Fri 12 April 2024 | 35.55 (-2.76%) | 35.89 | 34.75 - 36.32 | 1.536 times | Wed 10 April 2024 | 36.56 (2.41%) | 35.75 | 35.75 - 37.48 | 1.4213 times | Tue 09 April 2024 | 35.70 (-3.83%) | 37.86 | 35.56 - 37.86 | 0.2335 times | Mon 08 April 2024 | 37.12 (-3.11%) | 39.90 | 37.00 - 39.90 | 1.3266 times | Fri 05 April 2024 | 38.31 (4.99%) | 36.21 | 35.81 - 38.31 | 0.6455 times | Thu 04 April 2024 | 36.49 (-2.2%) | 37.51 | 36.25 - 38.55 | 0.412 times | Wed 03 April 2024 | 37.31 (-0.59%) | 37.28 | 36.53 - 38.45 | 0.8681 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 28.83 and 33.28
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.05 (-12.66%) | 33.87 | 31.05 - 35.50 | 0.4008 times | Fri 12 April 2024 | 35.55 (-7.2%) | 39.90 | 34.75 - 39.90 | 0.4092 times | Fri 05 April 2024 | 38.31 (0.87%) | 37.80 | 35.81 - 39.87 | 0.3513 times | Thu 28 March 2024 | 37.98 (-5.52%) | 42.21 | 37.95 - 43.20 | 1.2542 times | Fri 22 March 2024 | 40.20 (27.54%) | 31.79 | 31.15 - 40.20 | 0.6168 times | Fri 15 March 2024 | 31.52 (-14.46%) | 36.10 | 28.52 - 36.46 | 0.5455 times | Thu 07 March 2024 | 36.85 (7.84%) | 35.87 | 32.86 - 40.30 | 2.7107 times | Sat 02 March 2024 | 34.17 (30.12%) | 27.57 | 27.57 - 34.17 | 2.6155 times | Fri 23 February 2024 | 26.26 (16.5%) | 23.57 | 23.20 - 26.26 | 0.6839 times | Fri 16 February 2024 | 22.54 (4.5%) | 21.26 | 18.52 - 22.54 | 0.4122 times | Fri 09 February 2024 | 21.57 (-2.93%) | 22.65 | 21.47 - 25.67 | 1.5432 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 26.63 and 35.48
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.05 (-18.25%) | 37.80 | 31.05 - 39.90 | 0.5592 times | Thu 28 March 2024 | 37.98 (22.52%) | 31.49 | 28.52 - 43.20 | 2.6 times | Thu 29 February 2024 | 31.00 (53.69%) | 19.45 | 18.52 - 31.40 | 2.6368 times | Wed 31 January 2024 | 20.17 (39.01%) | 14.87 | 14.22 - 22.24 | 1.5093 times | Fri 29 December 2023 | 14.51 (1.97%) | 13.95 | 12.51 - 15.45 | 0.3825 times | Thu 30 November 2023 | 14.23 (6.83%) | 13.45 | 13.10 - 16.14 | 0.2817 times | Tue 31 October 2023 | 13.32 (25.78%) | 10.59 | 10.40 - 17.54 | 1.2378 times | Fri 29 September 2023 | 10.59 (2.32%) | 10.35 | 9.89 - 11.34 | 0.3218 times | Thu 31 August 2023 | 10.35 (6.15%) | 9.60 | 9.31 - 11.98 | 0.2766 times | Mon 31 July 2023 | 9.75 (-3.37%) | 10.04 | 9.40 - 11.35 | 0.1944 times | Fri 30 June 2023 | 10.09 (-9.34%) | 10.96 | 10.02 - 13.20 | 0.3673 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.69 |
| 35 day DMA | 35.27 |
| 50 day DMA | 31.65 |
| 100 day DMA | 23.59 |
| 150 day DMA | 20.12 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 34.2 | 34.96 |
| 12 day EMA | 34.74 | 35.41 | 35.91 |
| 20 day EMA | 34.94 | 35.35 | 35.63 |
| 35 day EMA | 33.29 | 33.42 | 33.46 |
| 50 day EMA | 30.98 | 30.98 | 30.91 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 34.48 | 35.09 |
| 12 day SMA | 35.49 | 36.12 | 36.56 |
| 20 day SMA | 36.69 | 36.79 | 36.74 |
| 35 day SMA | 35.27 | 35.17 | 34.99 |
| 50 day SMA | 31.65 | 31.49 | 31.29 |
| 100 day SMA | 23.59 | 23.41 | 23.22 |
| 150 day SMA | 20.12 | 19.99 | 19.84 |
| 200 day SMA | 17.68 | 17.57 | 17.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.