Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 1760.85 and 1907.55
| Daily Target 1 | 1650.53 |
| Daily Target 2 | 1724.47 |
| Daily Target 3 | 1797.2333333333 |
| Daily Target 4 | 1871.17 |
| Daily Target 5 | 1943.93 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1798.40 (6.14%) | 1767.85 | 1723.30 - 1870.00 | 2.5409 times | Tue 16 April 2024 | 1694.30 (0.75%) | 1680.00 | 1680.00 - 1711.00 | 0.2598 times | Mon 15 April 2024 | 1681.70 (-2.44%) | 1717.45 | 1607.40 - 1717.45 | 0.9219 times | Fri 12 April 2024 | 1723.70 (1.95%) | 1694.45 | 1691.20 - 1747.75 | 0.4929 times | Wed 10 April 2024 | 1690.70 (-0.97%) | 1718.45 | 1668.65 - 1732.75 | 0.3857 times | Tue 09 April 2024 | 1707.20 (-2.85%) | 1760.00 | 1691.35 - 1830.00 | 2.2041 times | Mon 08 April 2024 | 1757.20 (0.51%) | 1713.25 | 1706.55 - 1782.35 | 0.7301 times | Fri 05 April 2024 | 1748.20 (2.81%) | 1789.85 | 1682.00 - 1789.85 | 0.9944 times | Thu 04 April 2024 | 1700.50 (-2.87%) | 1785.75 | 1685.00 - 1791.40 | 0.9514 times | Wed 03 April 2024 | 1750.70 (-1.19%) | 1768.55 | 1745.60 - 1811.95 | 0.5189 times | Tue 02 April 2024 | 1771.80 (0.35%) | 1763.25 | 1757.75 - 1808.75 | 0.5976 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 1702.9 and 1965.5
| Weekly Target 1 | 1496 |
| Weekly Target 2 | 1647.2 |
| Weekly Target 3 | 1758.6 |
| Weekly Target 4 | 1909.8 |
| Weekly Target 5 | 2021.2 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1798.40 (4.33%) | 1717.45 | 1607.40 - 1870.00 | 0.5837 times | Fri 12 April 2024 | 1723.70 (-1.4%) | 1713.25 | 1668.65 - 1830.00 | 0.5978 times | Fri 05 April 2024 | 1748.20 (4.09%) | 1695.70 | 1682.00 - 1811.95 | 0.6707 times | Thu 28 March 2024 | 1679.55 (3.31%) | 1624.90 | 1614.80 - 1721.00 | 0.1922 times | Fri 22 March 2024 | 1625.80 (-1.35%) | 1601.05 | 1570.00 - 1725.10 | 0.595 times | Fri 15 March 2024 | 1648.00 (-7.26%) | 1781.25 | 1412.55 - 1799.00 | 1.991 times | Thu 07 March 2024 | 1777.10 (-4.65%) | 1863.80 | 1770.00 - 1985.00 | 1.3936 times | Sat 02 March 2024 | 1863.75 (-2.78%) | 1925.00 | 1770.00 - 2011.40 | 0.9156 times | Fri 23 February 2024 | 1916.95 (15.96%) | 1672.15 | 1610.30 - 1947.95 | 2.3366 times | Fri 16 February 2024 | 1653.10 (3.72%) | 1625.45 | 1443.15 - 1680.00 | 0.7239 times | Fri 09 February 2024 | 1593.75 (-4.11%) | 1649.80 | 1580.00 - 1900.00 | 1.2269 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 1702.9 and 1965.5
| Monthly Target 1 | 1496 |
| Monthly Target 2 | 1647.2 |
| Monthly Target 3 | 1758.6 |
| Monthly Target 4 | 1909.8 |
| Monthly Target 5 | 2021.2 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1798.40 (7.08%) | 1695.70 | 1607.40 - 1870.00 | 0.5315 times | Thu 28 March 2024 | 1679.55 (-8.46%) | 1871.55 | 1412.55 - 1985.00 | 1.2466 times | Thu 29 February 2024 | 1834.85 (13.72%) | 1629.95 | 1443.15 - 2011.40 | 1.582 times | Wed 31 January 2024 | 1613.50 (19.6%) | 1394.00 | 1362.00 - 1645.35 | 1.234 times | Fri 29 December 2023 | 1349.05 (-7.28%) | 1445.00 | 1345.10 - 1481.00 | 0.3656 times | Thu 30 November 2023 | 1455.00 (5.41%) | 1375.00 | 1330.00 - 1514.65 | 0.2541 times | Tue 31 October 2023 | 1380.35 (-4.22%) | 1441.00 | 1275.00 - 1513.00 | 0.2451 times | Fri 29 September 2023 | 1441.10 (-8.68%) | 1551.00 | 1335.20 - 1698.00 | 0.5848 times | Thu 31 August 2023 | 1578.05 (7.52%) | 1480.05 | 1251.00 - 1970.00 | 2.7749 times | Mon 31 July 2023 | 1467.65 (5.86%) | 1387.00 | 1248.00 - 1499.90 | 1.1814 times | Fri 30 June 2023 | 1386.35 (34.62%) | 1048.90 | 1027.10 - 1411.15 | 4.2465 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 1717.76 |
| 12 day DMA | 1732.5 |
| 20 day DMA | 1697.78 |
| 35 day DMA | 1727.02 |
| 50 day DMA | 1710.89 |
| 100 day DMA | 1581.27 |
| 150 day DMA | 1532.77 |
| 200 day DMA | 1518.58 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.29 | 1702.24 | 1706.21 |
| 12 day EMA | 1720.07 | 1705.83 | 1707.92 |
| 20 day EMA | 1712.44 | 1703.4 | 1704.36 |
| 35 day EMA | 1706.12 | 1700.69 | 1701.07 |
| 50 day EMA | 1702.39 | 1698.47 | 1698.64 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.76 | 1699.52 | 1712.1 |
| 12 day SMA | 1732.5 | 1722.59 | 1723.1 |
| 20 day SMA | 1697.78 | 1690.26 | 1687.75 |
| 35 day SMA | 1727.02 | 1730.4 | 1732.04 |
| 50 day SMA | 1710.89 | 1708.16 | 1706.69 |
| 100 day SMA | 1581.27 | 1578.11 | 1576.16 |
| 150 day SMA | 1532.77 | 1531.64 | 1531.26 |
| 200 day SMA | 1518.58 | 1516.41 | 1514.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.