Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 14.26 and 15.75

Daily Target 113.99
Daily Target 214.52
Daily Target 315.483333333333
Daily Target 416.01
Daily Target 516.97

Daily price and volume Suranatp

Date Closing Open Range Volume
Wed 27 March 2024 15.04 (-4.45%) 15.74 14.96 - 16.45 1.3074 times
Tue 26 March 2024 15.74 (1.48%) 15.75 15.60 - 15.99 0.9118 times
Fri 22 March 2024 15.51 (-0.7%) 15.91 15.25 - 16.20 0.5762 times
Thu 21 March 2024 15.62 (1.43%) 14.86 14.86 - 16.15 0.5444 times
Wed 20 March 2024 15.40 (-3.75%) 15.72 15.40 - 15.99 0.6743 times
Tue 19 March 2024 16.00 (-1.66%) 15.97 15.46 - 16.39 0.4588 times
Mon 18 March 2024 16.27 (1.94%) 16.30 15.95 - 16.60 0.9224 times
Fri 15 March 2024 15.96 (3.1%) 15.99 15.50 - 16.00 0.4321 times
Thu 14 March 2024 15.48 (3.61%) 14.89 14.20 - 15.68 2.6691 times
Wed 13 March 2024 14.94 (-4.96%) 15.99 14.94 - 15.99 1.5036 times
Tue 12 March 2024 15.72 (-4.96%) 16.54 15.72 - 16.76 2.6301 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 14.26 and 15.75

Weekly Target 113.99
Weekly Target 214.52
Weekly Target 315.483333333333
Weekly Target 416.01
Weekly Target 516.97

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Wed 27 March 2024 15.04 (-3.03%) 15.75 14.96 - 16.45 0.1391 times
Fri 22 March 2024 15.51 (-2.82%) 16.30 14.86 - 16.60 0.1991 times
Fri 15 March 2024 15.96 (-0.81%) 16.45 14.20 - 16.89 0.4929 times
Thu 07 March 2024 16.09 (-11.59%) 18.80 15.81 - 18.80 0.2939 times
Sat 02 March 2024 18.20 (3.59%) 18.01 17.26 - 18.89 0.7992 times
Fri 23 February 2024 17.57 (-4.77%) 18.82 17.30 - 19.00 0.5142 times
Fri 16 February 2024 18.45 (3.59%) 18.17 16.91 - 19.50 1.0526 times
Fri 09 February 2024 17.81 (-14.38%) 20.95 16.96 - 20.95 1.3823 times
Fri 02 February 2024 20.80 (22.28%) 17.86 17.82 - 20.94 4.2544 times
Thu 25 January 2024 17.01 (7.73%) 15.50 15.30 - 17.01 0.8723 times
Fri 19 January 2024 15.79 (-2.59%) 16.58 15.20 - 16.80 0.6691 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 12.32 and 16.92

Monthly Target 111.41
Monthly Target 213.23
Monthly Target 316.013333333333
Monthly Target 417.83
Monthly Target 520.61

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Wed 27 March 2024 15.04 (-16.02%) 18.39 14.20 - 18.80 0.3286 times
Thu 29 February 2024 17.91 (-5.74%) 19.69 16.91 - 20.95 1.4258 times
Wed 31 January 2024 19.00 (23.14%) 15.95 15.20 - 19.68 1.562 times
Fri 29 December 2023 15.43 (41.3%) 11.14 10.78 - 17.55 2.5212 times
Thu 30 November 2023 10.92 (2.63%) 10.85 10.35 - 12.10 0.3899 times
Tue 31 October 2023 10.64 (-12.57%) 12.15 9.52 - 12.31 0.2741 times
Fri 29 September 2023 12.17 (2.87%) 12.01 10.55 - 12.77 0.6205 times
Thu 31 August 2023 11.83 (18.42%) 10.40 9.50 - 13.40 2.4341 times
Mon 31 July 2023 9.99 (6.39%) 9.44 8.68 - 10.20 0.2491 times
Fri 30 June 2023 9.39 (0.86%) 9.16 9.01 - 9.82 0.1946 times
Wed 31 May 2023 9.31 (2.76%) 8.93 8.75 - 10.15 0.2671 times

 monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.69
20 day DMA 16.37
35 day DMA 17.16
50 day DMA 17.28
100 day DMA 15.35
150 day DMA 14.02
200 day DMA 12.92

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.6915.66
12 day EMA15.8415.9916.03
20 day EMA16.2316.3516.41
35 day EMA16.5816.6716.73
50 day EMA17.0117.0917.14

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.6515.76
12 day SMA15.6915.7715.82
20 day SMA16.3716.5316.67
35 day SMA17.1617.2717.39
50 day SMA17.2817.317.31
100 day SMA15.3515.3115.25
150 day SMA14.0213.9913.95
200 day SMA12.9212.8912.86
Back to top | Use Dark Theme