Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 14.26 and 15.75
Daily Target 1 | 13.99 |
Daily Target 2 | 14.52 |
Daily Target 3 | 15.483333333333 |
Daily Target 4 | 16.01 |
Daily Target 5 | 16.97 |
Daily price and volume Suranatp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.04 (-4.45%) | 15.74 | 14.96 - 16.45 | 1.3074 times | Tue 26 March 2024 | 15.74 (1.48%) | 15.75 | 15.60 - 15.99 | 0.9118 times | Fri 22 March 2024 | 15.51 (-0.7%) | 15.91 | 15.25 - 16.20 | 0.5762 times | Thu 21 March 2024 | 15.62 (1.43%) | 14.86 | 14.86 - 16.15 | 0.5444 times | Wed 20 March 2024 | 15.40 (-3.75%) | 15.72 | 15.40 - 15.99 | 0.6743 times | Tue 19 March 2024 | 16.00 (-1.66%) | 15.97 | 15.46 - 16.39 | 0.4588 times | Mon 18 March 2024 | 16.27 (1.94%) | 16.30 | 15.95 - 16.60 | 0.9224 times | Fri 15 March 2024 | 15.96 (3.1%) | 15.99 | 15.50 - 16.00 | 0.4321 times | Thu 14 March 2024 | 15.48 (3.61%) | 14.89 | 14.20 - 15.68 | 2.6691 times | Wed 13 March 2024 | 14.94 (-4.96%) | 15.99 | 14.94 - 15.99 | 1.5036 times | Tue 12 March 2024 | 15.72 (-4.96%) | 16.54 | 15.72 - 16.76 | 2.6301 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 14.26 and 15.75
Weekly Target 1 | 13.99 |
Weekly Target 2 | 14.52 |
Weekly Target 3 | 15.483333333333 |
Weekly Target 4 | 16.01 |
Weekly Target 5 | 16.97 |
Weekly price and volumes for Suranatp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.04 (-3.03%) | 15.75 | 14.96 - 16.45 | 0.1391 times | Fri 22 March 2024 | 15.51 (-2.82%) | 16.30 | 14.86 - 16.60 | 0.1991 times | Fri 15 March 2024 | 15.96 (-0.81%) | 16.45 | 14.20 - 16.89 | 0.4929 times | Thu 07 March 2024 | 16.09 (-11.59%) | 18.80 | 15.81 - 18.80 | 0.2939 times | Sat 02 March 2024 | 18.20 (3.59%) | 18.01 | 17.26 - 18.89 | 0.7992 times | Fri 23 February 2024 | 17.57 (-4.77%) | 18.82 | 17.30 - 19.00 | 0.5142 times | Fri 16 February 2024 | 18.45 (3.59%) | 18.17 | 16.91 - 19.50 | 1.0526 times | Fri 09 February 2024 | 17.81 (-14.38%) | 20.95 | 16.96 - 20.95 | 1.3823 times | Fri 02 February 2024 | 20.80 (22.28%) | 17.86 | 17.82 - 20.94 | 4.2544 times | Thu 25 January 2024 | 17.01 (7.73%) | 15.50 | 15.30 - 17.01 | 0.8723 times | Fri 19 January 2024 | 15.79 (-2.59%) | 16.58 | 15.20 - 16.80 | 0.6691 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 12.32 and 16.92
Monthly Target 1 | 11.41 |
Monthly Target 2 | 13.23 |
Monthly Target 3 | 16.013333333333 |
Monthly Target 4 | 17.83 |
Monthly Target 5 | 20.61 |
Monthly price and volumes Suranatp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.04 (-16.02%) | 18.39 | 14.20 - 18.80 | 0.3286 times | Thu 29 February 2024 | 17.91 (-5.74%) | 19.69 | 16.91 - 20.95 | 1.4258 times | Wed 31 January 2024 | 19.00 (23.14%) | 15.95 | 15.20 - 19.68 | 1.562 times | Fri 29 December 2023 | 15.43 (41.3%) | 11.14 | 10.78 - 17.55 | 2.5212 times | Thu 30 November 2023 | 10.92 (2.63%) | 10.85 | 10.35 - 12.10 | 0.3899 times | Tue 31 October 2023 | 10.64 (-12.57%) | 12.15 | 9.52 - 12.31 | 0.2741 times | Fri 29 September 2023 | 12.17 (2.87%) | 12.01 | 10.55 - 12.77 | 0.6205 times | Thu 31 August 2023 | 11.83 (18.42%) | 10.40 | 9.50 - 13.40 | 2.4341 times | Mon 31 July 2023 | 9.99 (6.39%) | 9.44 | 8.68 - 10.20 | 0.2491 times | Fri 30 June 2023 | 9.39 (0.86%) | 9.16 | 9.01 - 9.82 | 0.1946 times | Wed 31 May 2023 | 9.31 (2.76%) | 8.93 | 8.75 - 10.15 | 0.2671 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
DMA period | DMA value |
5 day DMA | 15.46 |
12 day DMA | 15.69 |
20 day DMA | 16.37 |
35 day DMA | 17.16 |
50 day DMA | 17.28 |
100 day DMA | 15.35 |
150 day DMA | 14.02 |
200 day DMA | 12.92 |
EMA (exponential moving average) of Suranatp 517530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.47 | 15.69 | 15.66 |
12 day EMA | 15.84 | 15.99 | 16.03 |
20 day EMA | 16.23 | 16.35 | 16.41 |
35 day EMA | 16.58 | 16.67 | 16.73 |
50 day EMA | 17.01 | 17.09 | 17.14 |
SMA (simple moving average) of Suranatp 517530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.46 | 15.65 | 15.76 |
12 day SMA | 15.69 | 15.77 | 15.82 |
20 day SMA | 16.37 | 16.53 | 16.67 |
35 day SMA | 17.16 | 17.27 | 17.39 |
50 day SMA | 17.28 | 17.3 | 17.31 |
100 day SMA | 15.35 | 15.31 | 15.25 |
150 day SMA | 14.02 | 13.99 | 13.95 |
200 day SMA | 12.92 | 12.89 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.