Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 644.78 and 663.83
| Daily Target 1 | 639.22 |
| Daily Target 2 | 650.33 |
| Daily Target 3 | 658.26666666667 |
| Daily Target 4 | 669.38 |
| Daily Target 5 | 677.32 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 661.45 (-1.25%) | 663.15 | 647.15 - 666.20 | 0.9321 times | Thu 18 April 2024 | 669.80 (-0.5%) | 685.15 | 665.00 - 693.00 | 1.2217 times | Tue 16 April 2024 | 673.15 (6%) | 644.85 | 632.65 - 686.00 | 3.6699 times | Mon 15 April 2024 | 635.05 (-1.67%) | 630.00 | 616.85 - 639.40 | 0.6649 times | Fri 12 April 2024 | 645.85 (0.94%) | 639.75 | 634.05 - 650.00 | 0.6336 times | Wed 10 April 2024 | 639.85 (4.28%) | 623.60 | 609.15 - 645.95 | 1.6223 times | Tue 09 April 2024 | 613.60 (-0.82%) | 635.15 | 608.00 - 635.15 | 0.4814 times | Mon 08 April 2024 | 618.65 (-1.7%) | 641.95 | 612.30 - 641.95 | 0.2915 times | Fri 05 April 2024 | 629.35 (-2.07%) | 653.45 | 628.00 - 653.45 | 0.3374 times | Thu 04 April 2024 | 642.65 (-0.56%) | 654.95 | 635.45 - 655.00 | 0.1454 times | Wed 03 April 2024 | 646.25 (-1.69%) | 657.00 | 640.00 - 659.65 | 1.567 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 639.15 and 715.3
| Weekly Target 1 | 580.95 |
| Weekly Target 2 | 621.2 |
| Weekly Target 3 | 657.1 |
| Weekly Target 4 | 697.35 |
| Weekly Target 5 | 733.25 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 661.45 (2.42%) | 630.00 | 616.85 - 693.00 | 1.1584 times | Fri 12 April 2024 | 645.85 (2.62%) | 641.95 | 608.00 - 650.00 | 0.5407 times | Fri 05 April 2024 | 629.35 (8.31%) | 589.20 | 581.10 - 660.00 | 0.9731 times | Thu 28 March 2024 | 581.05 (-6.05%) | 617.50 | 578.00 - 624.60 | 1.0221 times | Fri 22 March 2024 | 618.50 (2.49%) | 600.65 | 580.05 - 636.50 | 1.2021 times | Fri 15 March 2024 | 603.45 (0.56%) | 609.15 | 588.10 - 634.00 | 1.9465 times | Thu 07 March 2024 | 600.10 (-8.03%) | 659.45 | 592.05 - 664.55 | 0.4958 times | Sat 02 March 2024 | 652.50 (-1.74%) | 664.45 | 625.55 - 669.00 | 0.5172 times | Fri 23 February 2024 | 664.05 (2.37%) | 659.80 | 648.00 - 675.95 | 0.8374 times | Fri 16 February 2024 | 648.70 (5.43%) | 613.15 | 606.65 - 659.55 | 1.3066 times | Fri 09 February 2024 | 615.30 (-3.55%) | 638.15 | 612.40 - 662.50 | 2.0158 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 621.28 and 733.18
| Monthly Target 1 | 533.28 |
| Monthly Target 2 | 597.37 |
| Monthly Target 3 | 645.18333333333 |
| Monthly Target 4 | 709.27 |
| Monthly Target 5 | 757.08 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 661.45 (13.84%) | 589.20 | 581.10 - 693.00 | 0.6618 times | Thu 28 March 2024 | 581.05 (-7.51%) | 635.55 | 578.00 - 664.55 | 1.1666 times | Thu 29 February 2024 | 628.20 (-7.85%) | 683.65 | 606.65 - 683.65 | 1.3518 times | Wed 31 January 2024 | 681.75 (-12.38%) | 814.90 | 665.00 - 816.15 | 1.1269 times | Fri 29 December 2023 | 778.05 (4.24%) | 749.85 | 725.10 - 830.00 | 0.8886 times | Thu 30 November 2023 | 746.40 (3.14%) | 723.00 | 715.30 - 789.35 | 0.6592 times | Tue 31 October 2023 | 723.65 (-5.87%) | 774.00 | 717.60 - 858.00 | 0.9731 times | Fri 29 September 2023 | 768.80 (3.29%) | 748.60 | 739.20 - 819.95 | 0.6242 times | Thu 31 August 2023 | 744.30 (-0.55%) | 745.05 | 714.05 - 762.25 | 0.8688 times | Mon 31 July 2023 | 748.45 (-10.43%) | 860.95 | 730.05 - 860.95 | 1.679 times | Fri 30 June 2023 | 835.60 (9.18%) | 760.60 | 758.00 - 880.15 | 1.2444 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 657.06 |
| 12 day DMA | 644.42 |
| 20 day DMA | 626.54 |
| 35 day DMA | 625.2 |
| 50 day DMA | 630.92 |
| 100 day DMA | 686.98 |
| 150 day DMA | 710.53 |
| 200 day DMA | 725.42 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.06 | 654.87 | 647.41 |
| 12 day EMA | 643.71 | 640.49 | 635.16 |
| 20 day EMA | 636.31 | 633.66 | 629.86 |
| 35 day EMA | 634.86 | 633.29 | 631.14 |
| 50 day EMA | 636.11 | 635.08 | 633.66 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.06 | 652.74 | 641.5 |
| 12 day SMA | 644.42 | 640.43 | 633.03 |
| 20 day SMA | 626.54 | 623.33 | 620.01 |
| 35 day SMA | 625.2 | 625.22 | 625.06 |
| 50 day SMA | 630.92 | 630.46 | 629.82 |
| 100 day SMA | 686.98 | 687.78 | 688.47 |
| 150 day SMA | 710.53 | 711.37 | 712.2 |
| 200 day SMA | 725.42 | 726.28 | 727.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.