Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong Daily Stock price targets for Webelsolar 517498 are 351 and 373.55

Daily Target 1332.25
Daily Target 2347.2
Daily Target 3354.8
Daily Target 4369.75
Daily Target 5377.35

Daily price and volume Webelsolar

Date Closing Open Range Volume
Mon 18 March 2024 362.15 (4.93%) 350.95 339.85 - 362.40 2.8119 times
Fri 15 March 2024 345.15 (3.63%) 334.00 333.15 - 349.70 1.3547 times
Thu 14 March 2024 333.05 (-1.14%) 320.10 320.10 - 349.00 1.5827 times
Wed 13 March 2024 336.90 (-4.99%) 347.50 336.90 - 357.05 0.5257 times
Tue 12 March 2024 354.60 (-4.51%) 375.70 352.80 - 381.00 1.1576 times
Mon 11 March 2024 371.35 (-4.83%) 391.05 370.70 - 409.00 0.934 times
Thu 07 March 2024 390.20 (4.99%) 372.00 370.20 - 390.20 0.4879 times
Wed 06 March 2024 371.65 (-3.37%) 387.65 367.00 - 387.65 0.5824 times
Tue 05 March 2024 384.60 (-0.08%) 383.05 380.00 - 396.75 0.2903 times
Mon 04 March 2024 384.90 (-3.53%) 400.15 380.45 - 403.50 0.273 times
Sat 02 March 2024 399.00 (0.43%) 404.25 396.00 - 404.25 0.1076 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 351 and 373.55

Weekly Target 1332.25
Weekly Target 2347.2
Weekly Target 3354.8
Weekly Target 4369.75
Weekly Target 5377.35

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Mon 18 March 2024 362.15 (4.93%) 350.95 339.85 - 362.40 0.3441 times
Fri 15 March 2024 345.15 (-11.55%) 391.05 320.10 - 409.00 0.6797 times
Thu 07 March 2024 390.20 (-2.21%) 400.15 367.00 - 403.50 0.1999 times
Sat 02 March 2024 399.00 (-3.87%) 420.85 363.75 - 420.85 0.973 times
Fri 23 February 2024 415.05 (-0.57%) 414.70 405.00 - 450.00 0.7379 times
Fri 16 February 2024 417.45 (-12.87%) 476.40 410.70 - 485.20 1.0801 times
Fri 09 February 2024 479.10 (17.56%) 427.90 410.75 - 479.10 1.5667 times
Fri 02 February 2024 407.55 (24.12%) 337.35 311.25 - 407.55 1.1589 times
Thu 25 January 2024 328.35 (19.25%) 275.00 272.00 - 337.50 2.4663 times
Fri 19 January 2024 275.35 (-3.06%) 289.85 269.95 - 297.00 0.7935 times
Fri 12 January 2024 284.05 (7.47%) 268.05 263.00 - 293.00 0.726 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 296.68 and 385.58

Monthly Target 1274.85
Monthly Target 2318.5
Monthly Target 3363.75
Monthly Target 4407.4
Monthly Target 5452.65

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Mon 18 March 2024 362.15 (-7.51%) 408.70 320.10 - 409.00 0.3526 times
Thu 29 February 2024 391.55 (5.91%) 388.15 360.00 - 485.20 1.3098 times
Wed 31 January 2024 369.70 (50.5%) 249.95 246.55 - 369.70 1.4819 times
Fri 29 December 2023 245.65 (25.62%) 193.55 193.55 - 288.45 1.125 times
Thu 30 November 2023 195.55 (9.86%) 174.80 173.00 - 212.45 0.7757 times
Tue 31 October 2023 178.00 (19.42%) 149.00 143.25 - 227.50 1.9131 times
Fri 29 September 2023 149.05 (26.8%) 115.20 115.20 - 156.10 1.4353 times
Thu 31 August 2023 117.55 (15.1%) 107.20 99.75 - 129.85 0.9136 times
Mon 31 July 2023 102.13 (18.52%) 85.11 83.00 - 102.13 0.4154 times
Fri 30 June 2023 86.17 (-4.18%) 88.31 84.84 - 95.87 0.2776 times
Wed 31 May 2023 89.93 (2.45%) 85.80 82.51 - 97.99 0.3894 times

 monthly chart Webelsolar

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 346.37
12 day DMA 369.24
20 day DMA 384.81
35 day DMA 400.36
50 day DMA 366.2
100 day DMA 291.89
150 day DMA 243.01
200 day DMA 205.17

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA353.6349.32351.4
12 day EMA366.05366.76370.69
20 day EMA374.3375.58378.78
35 day EMA365.2365.38366.57
50 day EMA355.8355.54355.96

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA346.37348.21357.22
12 day SMA369.24371.69374.83
20 day SMA384.81388.62392.23
35 day SMA400.36399.15398.67
50 day SMA366.2364.24362.65
100 day SMA291.89289.93288.17
150 day SMA243.01241.35239.76
200 day SMA205.17203.81202.53
Back to top | Use Dark Theme