Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 351 and 373.55
Daily Target 1 | 332.25 |
Daily Target 2 | 347.2 |
Daily Target 3 | 354.8 |
Daily Target 4 | 369.75 |
Daily Target 5 | 377.35 |
Daily price and volume Webelsolar
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 362.15 (4.93%) | 350.95 | 339.85 - 362.40 | 2.8119 times | Fri 15 March 2024 | 345.15 (3.63%) | 334.00 | 333.15 - 349.70 | 1.3547 times | Thu 14 March 2024 | 333.05 (-1.14%) | 320.10 | 320.10 - 349.00 | 1.5827 times | Wed 13 March 2024 | 336.90 (-4.99%) | 347.50 | 336.90 - 357.05 | 0.5257 times | Tue 12 March 2024 | 354.60 (-4.51%) | 375.70 | 352.80 - 381.00 | 1.1576 times | Mon 11 March 2024 | 371.35 (-4.83%) | 391.05 | 370.70 - 409.00 | 0.934 times | Thu 07 March 2024 | 390.20 (4.99%) | 372.00 | 370.20 - 390.20 | 0.4879 times | Wed 06 March 2024 | 371.65 (-3.37%) | 387.65 | 367.00 - 387.65 | 0.5824 times | Tue 05 March 2024 | 384.60 (-0.08%) | 383.05 | 380.00 - 396.75 | 0.2903 times | Mon 04 March 2024 | 384.90 (-3.53%) | 400.15 | 380.45 - 403.50 | 0.273 times | Sat 02 March 2024 | 399.00 (0.43%) | 404.25 | 396.00 - 404.25 | 0.1076 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 351 and 373.55
Weekly Target 1 | 332.25 |
Weekly Target 2 | 347.2 |
Weekly Target 3 | 354.8 |
Weekly Target 4 | 369.75 |
Weekly Target 5 | 377.35 |
Weekly price and volumes for Webelsolar
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 362.15 (4.93%) | 350.95 | 339.85 - 362.40 | 0.3441 times | Fri 15 March 2024 | 345.15 (-11.55%) | 391.05 | 320.10 - 409.00 | 0.6797 times | Thu 07 March 2024 | 390.20 (-2.21%) | 400.15 | 367.00 - 403.50 | 0.1999 times | Sat 02 March 2024 | 399.00 (-3.87%) | 420.85 | 363.75 - 420.85 | 0.973 times | Fri 23 February 2024 | 415.05 (-0.57%) | 414.70 | 405.00 - 450.00 | 0.7379 times | Fri 16 February 2024 | 417.45 (-12.87%) | 476.40 | 410.70 - 485.20 | 1.0801 times | Fri 09 February 2024 | 479.10 (17.56%) | 427.90 | 410.75 - 479.10 | 1.5667 times | Fri 02 February 2024 | 407.55 (24.12%) | 337.35 | 311.25 - 407.55 | 1.1589 times | Thu 25 January 2024 | 328.35 (19.25%) | 275.00 | 272.00 - 337.50 | 2.4663 times | Fri 19 January 2024 | 275.35 (-3.06%) | 289.85 | 269.95 - 297.00 | 0.7935 times | Fri 12 January 2024 | 284.05 (7.47%) | 268.05 | 263.00 - 293.00 | 0.726 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 296.68 and 385.58
Monthly Target 1 | 274.85 |
Monthly Target 2 | 318.5 |
Monthly Target 3 | 363.75 |
Monthly Target 4 | 407.4 |
Monthly Target 5 | 452.65 |
Monthly price and volumes Webelsolar
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 362.15 (-7.51%) | 408.70 | 320.10 - 409.00 | 0.3526 times | Thu 29 February 2024 | 391.55 (5.91%) | 388.15 | 360.00 - 485.20 | 1.3098 times | Wed 31 January 2024 | 369.70 (50.5%) | 249.95 | 246.55 - 369.70 | 1.4819 times | Fri 29 December 2023 | 245.65 (25.62%) | 193.55 | 193.55 - 288.45 | 1.125 times | Thu 30 November 2023 | 195.55 (9.86%) | 174.80 | 173.00 - 212.45 | 0.7757 times | Tue 31 October 2023 | 178.00 (19.42%) | 149.00 | 143.25 - 227.50 | 1.9131 times | Fri 29 September 2023 | 149.05 (26.8%) | 115.20 | 115.20 - 156.10 | 1.4353 times | Thu 31 August 2023 | 117.55 (15.1%) | 107.20 | 99.75 - 129.85 | 0.9136 times | Mon 31 July 2023 | 102.13 (18.52%) | 85.11 | 83.00 - 102.13 | 0.4154 times | Fri 30 June 2023 | 86.17 (-4.18%) | 88.31 | 84.84 - 95.87 | 0.2776 times | Wed 31 May 2023 | 89.93 (2.45%) | 85.80 | 82.51 - 97.99 | 0.3894 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
DMA period | DMA value |
5 day DMA | 346.37 |
12 day DMA | 369.24 |
20 day DMA | 384.81 |
35 day DMA | 400.36 |
50 day DMA | 366.2 |
100 day DMA | 291.89 |
150 day DMA | 243.01 |
200 day DMA | 205.17 |
EMA (exponential moving average) of Webelsolar 517498
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 353.6 | 349.32 | 351.4 |
12 day EMA | 366.05 | 366.76 | 370.69 |
20 day EMA | 374.3 | 375.58 | 378.78 |
35 day EMA | 365.2 | 365.38 | 366.57 |
50 day EMA | 355.8 | 355.54 | 355.96 |
SMA (simple moving average) of Webelsolar 517498
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 346.37 | 348.21 | 357.22 |
12 day SMA | 369.24 | 371.69 | 374.83 |
20 day SMA | 384.81 | 388.62 | 392.23 |
35 day SMA | 400.36 | 399.15 | 398.67 |
50 day SMA | 366.2 | 364.24 | 362.65 |
100 day SMA | 291.89 | 289.93 | 288.17 |
150 day SMA | 243.01 | 241.35 | 239.76 |
200 day SMA | 205.17 | 203.81 | 202.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.