Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 157.75 and 161.35
| Daily Target 1 | 154.75 |
| Daily Target 2 | 157.15 |
| Daily Target 3 | 158.35 |
| Daily Target 4 | 160.75 |
| Daily Target 5 | 161.95 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 159.55 (2.31%) | 159.00 | 155.95 - 159.55 | 0.185 times | Mon 22 April 2024 | 155.95 (1.23%) | 146.05 | 146.05 - 155.95 | 0.1223 times | Fri 19 April 2024 | 154.05 (1.18%) | 154.00 | 154.00 - 167.00 | 2.1838 times | Thu 18 April 2024 | 152.25 (-4.84%) | 156.05 | 152.25 - 164.00 | 2.5537 times | Tue 16 April 2024 | 160.00 (4.54%) | 168.00 | 160.00 - 168.00 | 2.0585 times | Mon 15 April 2024 | 153.05 (-4.34%) | 159.95 | 153.05 - 160.00 | 0.3669 times | Fri 12 April 2024 | 160.00 (-0.19%) | 164.80 | 160.00 - 164.80 | 0.1134 times | Wed 10 April 2024 | 160.30 (0.44%) | 160.00 | 158.15 - 161.00 | 0.0895 times | Tue 09 April 2024 | 159.60 (-0.47%) | 160.30 | 153.50 - 160.30 | 0.0298 times | Mon 08 April 2024 | 160.35 (-1.08%) | 165.00 | 158.00 - 165.00 | 2.2971 times | Fri 05 April 2024 | 162.10 (2.63%) | 169.00 | 158.05 - 169.00 | 0.0507 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 152.8 and 166.3
| Weekly Target 1 | 141.55 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 155.05 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 168.55 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 159.55 (3.57%) | 146.05 | 146.05 - 159.55 | 0.091 times | Fri 19 April 2024 | 154.05 (-3.72%) | 159.95 | 152.25 - 168.00 | 2.122 times | Fri 12 April 2024 | 160.00 (-1.3%) | 165.00 | 153.50 - 165.00 | 0.7494 times | Fri 05 April 2024 | 162.10 (10.99%) | 146.05 | 146.05 - 169.00 | 0.1776 times | Thu 28 March 2024 | 146.05 (0.45%) | 143.40 | 143.40 - 153.25 | 0.5409 times | Fri 22 March 2024 | 145.40 (-6.1%) | 157.95 | 145.40 - 160.00 | 1.011 times | Fri 15 March 2024 | 154.85 (-0.42%) | 156.00 | 143.50 - 159.95 | 1.3478 times | Thu 07 March 2024 | 155.50 (-1.58%) | 158.00 | 148.70 - 162.95 | 1.3725 times | Sat 02 March 2024 | 158.00 (-3.3%) | 165.95 | 149.25 - 167.95 | 1.0128 times | Fri 23 February 2024 | 163.40 (0.83%) | 164.00 | 149.10 - 167.00 | 1.5749 times | Fri 16 February 2024 | 162.05 (-2.91%) | 168.00 | 158.85 - 168.00 | 1.4043 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 152.8 and 175.75
| Monthly Target 1 | 135.25 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 158.2 |
| Monthly Target 4 | 170.35 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 159.55 (9.24%) | 146.05 | 146.05 - 169.00 | 0.2716 times | Thu 28 March 2024 | 146.05 (-10.37%) | 154.85 | 143.40 - 162.95 | 0.3869 times | Thu 29 February 2024 | 162.95 (-4.43%) | 177.90 | 149.10 - 177.90 | 0.7054 times | Wed 31 January 2024 | 170.50 (14.97%) | 155.70 | 141.25 - 176.85 | 1.5182 times | Fri 29 December 2023 | 148.30 (1.68%) | 145.85 | 138.00 - 156.80 | 1.8361 times | Thu 30 November 2023 | 145.85 (8.8%) | 136.75 | 131.50 - 150.45 | 0.5476 times | Tue 31 October 2023 | 134.05 (-16.17%) | 152.20 | 133.00 - 159.95 | 0.3913 times | Fri 29 September 2023 | 159.90 (16.8%) | 136.90 | 131.45 - 167.90 | 1.8495 times | Thu 31 August 2023 | 136.90 (6.41%) | 134.80 | 126.50 - 146.90 | 1.1495 times | Mon 31 July 2023 | 128.65 (-2.17%) | 131.50 | 122.45 - 136.45 | 1.3439 times | Fri 30 June 2023 | 131.50 (2.22%) | 128.65 | 120.90 - 143.50 | 1.0518 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 156.36 |
| 12 day DMA | 157.93 |
| 20 day DMA | 154.04 |
| 35 day DMA | 154.42 |
| 50 day DMA | 156.52 |
| 100 day DMA | 155.38 |
| 150 day DMA | 152.2 |
| 200 day DMA | 147.33 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 155.64 | 155.48 |
| 12 day EMA | 156.3 | 155.71 | 155.67 |
| 20 day EMA | 155.8 | 155.4 | 155.34 |
| 35 day EMA | 156.6 | 156.43 | 156.46 |
| 50 day EMA | 157.47 | 157.39 | 157.45 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.36 | 155.06 | 155.87 |
| 12 day SMA | 157.93 | 157.71 | 157.46 |
| 20 day SMA | 154.04 | 153.51 | 153.32 |
| 35 day SMA | 154.42 | 154.33 | 154.53 |
| 50 day SMA | 156.52 | 156.56 | 156.84 |
| 100 day SMA | 155.38 | 155.2 | 155.05 |
| 150 day SMA | 152.2 | 152.11 | 152 |
| 200 day SMA | 147.33 | 147.21 | 147.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.