Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 12.88 and 14.12
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.36 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.41 (3.55%) | 13.39 | 12.35 - 13.59 | 3.228 times | Thu 18 April 2024 | 12.95 (4.94%) | 12.91 | 12.91 - 12.95 | 1.2783 times | Tue 16 April 2024 | 12.34 (4.93%) | 12.34 | 12.34 - 12.34 | 1.3466 times | Mon 15 April 2024 | 11.76 (5%) | 11.65 | 11.55 - 11.76 | 1.464 times | Fri 12 April 2024 | 11.20 (4.97%) | 10.88 | 10.55 - 11.20 | 1.8422 times | Wed 10 April 2024 | 10.67 (4.81%) | 10.18 | 10.15 - 10.68 | 0.1882 times | Tue 09 April 2024 | 10.18 (0%) | 10.18 | 10.18 - 10.50 | 0.1819 times | Mon 08 April 2024 | 10.18 (-2.58%) | 10.76 | 10.01 - 10.95 | 0.2925 times | Fri 05 April 2024 | 10.45 (4.81%) | 10.45 | 10.45 - 10.45 | 0.0188 times | Thu 04 April 2024 | 9.97 (1.94%) | 9.99 | 9.30 - 9.99 | 0.1595 times | Wed 03 April 2024 | 9.78 (4.94%) | 9.32 | 9.32 - 9.78 | 0.009 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 12.48 and 14.52
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.41 (19.73%) | 11.65 | 11.55 - 13.59 | 4.255 times | Fri 12 April 2024 | 11.20 (7.18%) | 10.76 | 10.01 - 11.20 | 1.4567 times | Fri 05 April 2024 | 10.45 (23.52%) | 8.88 | 8.88 - 10.45 | 0.1592 times | Thu 28 March 2024 | 8.46 (-15.4%) | 9.70 | 8.46 - 9.72 | 0.4946 times | Fri 22 March 2024 | 10.00 (0%) | 10.00 | 9.61 - 10.65 | 0.4701 times | Fri 15 March 2024 | 10.00 (-16.67%) | 12.00 | 9.60 - 12.00 | 0.5284 times | Thu 07 March 2024 | 12.00 (-7.34%) | 13.00 | 11.50 - 13.00 | 0.222 times | Fri 01 March 2024 | 12.95 (4.02%) | 12.45 | 12.15 - 13.75 | 1.4021 times | Fri 23 February 2024 | 12.45 (4.18%) | 12.30 | 11.01 - 12.45 | 0.5441 times | Fri 16 February 2024 | 11.95 (-1.24%) | 11.05 | 10.30 - 12.50 | 0.4678 times | Fri 09 February 2024 | 12.10 (19.57%) | 10.14 | 10.14 - 12.45 | 1.3077 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 11.15 and 15.86
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.41 (58.51%) | 8.88 | 8.88 - 13.59 | 2.4585 times | Thu 28 March 2024 | 8.46 (-33.65%) | 12.70 | 8.46 - 13.00 | 0.901 times | Thu 29 February 2024 | 12.75 (18.06%) | 10.80 | 9.75 - 13.75 | 1.4634 times | Wed 31 January 2024 | 10.80 (20.13%) | 9.75 | 8.50 - 11.26 | 1.8173 times | Fri 29 December 2023 | 8.99 (15.26%) | 7.80 | 7.50 - 9.95 | 0.4601 times | Tue 28 November 2023 | 7.80 (8.33%) | 7.90 | 7.13 - 8.88 | 0.5978 times | Tue 31 October 2023 | 7.20 (0.98%) | 7.16 | 6.53 - 8.78 | 0.4094 times | Fri 29 September 2023 | 7.13 (-6.8%) | 6.90 | 6.51 - 7.99 | 0.8131 times | Thu 31 August 2023 | 7.65 (16.62%) | 6.02 | 6.01 - 7.65 | 0.456 times | Fri 28 July 2023 | 6.56 (0.15%) | 6.75 | 6.26 - 7.65 | 0.6233 times | Fri 30 June 2023 | 6.55 (-22.02%) | 8.00 | 6.15 - 8.44 | 2.4196 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 11.94 | 11.43 |
| 12 day EMA | 11.46 | 11.1 | 10.76 |
| 20 day EMA | 11.08 | 10.83 | 10.61 |
| 35 day EMA | 10.99 | 10.85 | 10.73 |
| 50 day EMA | 11.22 | 11.13 | 11.06 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 11.78 | 11.23 |
| 12 day SMA | 11.02 | 10.64 | 10.27 |
| 20 day SMA | 10.44 | 10.26 | 10.11 |
| 35 day SMA | 10.98 | 10.95 | 10.91 |
| 50 day SMA | 11.16 | 11.09 | 11.05 |
| 100 day SMA | 10.17 | 10.11 | 10.07 |
| 150 day SMA | 9.23 | 9.18 | 9.14 |
| 200 day SMA | 8.64 | 8.61 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.