Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 26.06 and 27.44
| Daily Target 1 | 25.41 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.79 |
| Daily Target 4 | 27.46 |
| Daily Target 5 | 28.17 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.75 (0.26%) | 26.75 | 26.12 - 27.50 | 1.5279 times | Thu 02 May 2024 | 26.68 (-0.71%) | 26.88 | 26.11 - 27.00 | 0.6325 times | Tue 30 April 2024 | 26.87 (-0.22%) | 28.27 | 26.10 - 28.27 | 1.3482 times | Mon 29 April 2024 | 26.93 (3.1%) | 27.40 | 26.00 - 27.40 | 0.8103 times | Fri 26 April 2024 | 26.12 (1.36%) | 25.77 | 25.77 - 27.05 | 0.6004 times | Thu 25 April 2024 | 25.77 (1.46%) | 25.50 | 24.13 - 26.67 | 3.6001 times | Wed 24 April 2024 | 25.40 (-4.87%) | 27.23 | 25.40 - 27.23 | 0.5951 times | Tue 23 April 2024 | 26.70 (4.99%) | 25.43 | 25.43 - 26.70 | 0.2372 times | Mon 22 April 2024 | 25.43 (1.03%) | 26.42 | 24.85 - 26.42 | 0.2734 times | Fri 19 April 2024 | 25.17 (-0.91%) | 25.66 | 24.24 - 26.67 | 0.3748 times | Thu 18 April 2024 | 25.40 (-1.55%) | 26.57 | 24.51 - 27.09 | 1.2062 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 25.24 and 27.51
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 27.006666666667 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.75 (2.41%) | 27.40 | 26.00 - 28.27 | 0.8543 times | Fri 26 April 2024 | 26.12 (3.77%) | 26.42 | 24.13 - 27.23 | 1.0496 times | Fri 19 April 2024 | 25.17 (-3.19%) | 24.70 | 24.24 - 27.09 | 0.3852 times | Fri 12 April 2024 | 26.00 (-3.31%) | 28.23 | 25.50 - 28.54 | 0.2571 times | Fri 05 April 2024 | 26.89 (-3.96%) | 28.56 | 25.33 - 28.56 | 0.6749 times | Thu 28 March 2024 | 28.00 (-1.41%) | 29.82 | 26.80 - 29.82 | 0.2002 times | Fri 22 March 2024 | 28.40 (11.59%) | 25.00 | 24.31 - 28.47 | 0.929 times | Fri 15 March 2024 | 25.45 (-20.39%) | 31.97 | 25.03 - 33.56 | 1.3882 times | Thu 07 March 2024 | 31.97 (-2.74%) | 31.23 | 29.67 - 33.45 | 1.6469 times | Sat 02 March 2024 | 32.87 (-18.72%) | 42.46 | 32.87 - 44.58 | 2.6146 times | Fri 23 February 2024 | 40.44 (27.53%) | 33.29 | 33.29 - 40.44 | 1.5652 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 25.74 and 27.13
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.75 (-0.45%) | 26.88 | 26.11 - 27.50 | 0.1342 times | Tue 30 April 2024 | 26.87 (-4.04%) | 28.56 | 24.13 - 28.56 | 0.8774 times | Thu 28 March 2024 | 28.00 (-23.12%) | 34.60 | 24.31 - 34.60 | 1.3318 times | Thu 29 February 2024 | 36.42 (40.35%) | 25.90 | 23.29 - 44.58 | 2.2979 times | Wed 31 January 2024 | 25.95 (21.15%) | 21.84 | 21.00 - 26.60 | 1.3024 times | Fri 29 December 2023 | 21.42 (-19.17%) | 26.45 | 20.50 - 26.45 | 0.3373 times | Thu 30 November 2023 | 26.50 (17.62%) | 22.08 | 18.85 - 27.79 | 1.2853 times | Tue 31 October 2023 | 22.53 (15.95%) | 19.82 | 19.46 - 27.48 | 0.5859 times | Fri 29 September 2023 | 19.43 (-3.81%) | 20.00 | 18.70 - 21.95 | 0.7827 times | Thu 31 August 2023 | 20.20 (4.45%) | 19.34 | 18.38 - 21.40 | 1.0652 times | Mon 31 July 2023 | 19.34 (-3.3%) | 20.00 | 18.40 - 22.38 | 0.8004 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.23 |
| 35 day DMA | 26.61 |
| 50 day DMA | 29.36 |
| 100 day DMA | 26.6 |
| 150 day DMA | 25.4 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.52 | 26.44 |
| 12 day EMA | 26.39 | 26.33 | 26.27 |
| 20 day EMA | 26.6 | 26.58 | 26.57 |
| 35 day EMA | 27.79 | 27.85 | 27.92 |
| 50 day EMA | 29.04 | 29.13 | 29.23 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.47 | 26.22 |
| 12 day SMA | 26.09 | 25.95 | 25.89 |
| 20 day SMA | 26.23 | 26.28 | 26.29 |
| 35 day SMA | 26.61 | 26.76 | 26.9 |
| 50 day SMA | 29.36 | 29.46 | 29.53 |
| 100 day SMA | 26.6 | 26.58 | 26.57 |
| 150 day SMA | 25.4 | 25.36 | 25.32 |
| 200 day SMA | 24.04 | 24.01 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.