Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 122.93 and 127.93
| Daily Target 1 | 121.93 |
| Daily Target 2 | 123.92 |
| Daily Target 3 | 126.93333333333 |
| Daily Target 4 | 128.92 |
| Daily Target 5 | 131.93 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.90 (1.33%) | 126.90 | 124.95 - 129.95 | 3.6192 times | Tue 16 April 2024 | 124.25 (2.9%) | 118.35 | 118.35 - 125.65 | 1.3958 times | Mon 15 April 2024 | 120.75 (0.17%) | 116.55 | 116.55 - 121.20 | 1.374 times | Fri 12 April 2024 | 120.55 (1.35%) | 118.95 | 118.35 - 123.20 | 0.8305 times | Wed 10 April 2024 | 118.95 (1.02%) | 118.05 | 117.60 - 119.20 | 0.2833 times | Tue 09 April 2024 | 117.75 (-2.32%) | 121.10 | 117.00 - 121.10 | 0.2916 times | Mon 08 April 2024 | 120.55 (1.01%) | 119.95 | 118.75 - 121.05 | 0.4352 times | Fri 05 April 2024 | 119.35 (-0.21%) | 119.40 | 117.90 - 119.90 | 0.5329 times | Thu 04 April 2024 | 119.60 (-0.71%) | 120.45 | 118.60 - 123.30 | 0.9943 times | Wed 03 April 2024 | 120.45 (-0.37%) | 120.95 | 119.75 - 120.95 | 0.2432 times | Tue 02 April 2024 | 120.90 (0.67%) | 120.95 | 120.20 - 122.55 | 0.463 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 121.23 and 134.63
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 118.32 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 131.72 |
| Weekly Target 5 | 137.53 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.90 (4.44%) | 116.55 | 116.55 - 129.95 | 1.017 times | Fri 12 April 2024 | 120.55 (1.01%) | 119.95 | 117.00 - 123.20 | 0.293 times | Fri 05 April 2024 | 119.35 (1.96%) | 117.35 | 117.30 - 123.30 | 0.4155 times | Thu 28 March 2024 | 117.05 (0.69%) | 114.40 | 114.40 - 118.50 | 0.4336 times | Fri 22 March 2024 | 116.25 (4.07%) | 112.65 | 110.20 - 116.60 | 0.5239 times | Fri 15 March 2024 | 111.70 (-6.06%) | 118.65 | 107.05 - 118.90 | 1.9967 times | Thu 07 March 2024 | 118.90 (-0.96%) | 121.00 | 118.00 - 126.55 | 3.4495 times | Sat 02 March 2024 | 120.05 (3.85%) | 116.00 | 114.30 - 121.00 | 0.605 times | Fri 23 February 2024 | 115.60 (1.36%) | 115.75 | 110.90 - 116.55 | 0.3688 times | Fri 16 February 2024 | 114.05 (-5.94%) | 123.10 | 109.15 - 123.15 | 0.8969 times | Fri 09 February 2024 | 121.25 (4.71%) | 117.30 | 116.00 - 123.45 | 0.6737 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 121.23 and 134.63
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 118.32 |
| Monthly Target 3 | 124.13333333333 |
| Monthly Target 4 | 131.72 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.90 (7.56%) | 117.35 | 116.55 - 129.95 | 0.5463 times | Thu 28 March 2024 | 117.05 (-1.76%) | 119.45 | 107.05 - 126.55 | 2.0605 times | Thu 29 February 2024 | 119.15 (5.26%) | 114.05 | 109.15 - 123.45 | 0.8848 times | Wed 31 January 2024 | 113.20 (10.98%) | 103.00 | 101.35 - 118.05 | 2.067 times | Fri 29 December 2023 | 102.00 (10.82%) | 93.33 | 88.16 - 102.90 | 0.9356 times | Thu 30 November 2023 | 92.04 (0.12%) | 92.89 | 86.80 - 93.70 | 0.7948 times | Tue 31 October 2023 | 91.93 (-4.2%) | 96.34 | 88.66 - 98.50 | 0.4906 times | Fri 29 September 2023 | 95.96 (0.11%) | 95.31 | 95.08 - 103.50 | 0.6495 times | Thu 31 August 2023 | 95.85 (-2.55%) | 98.36 | 93.20 - 102.85 | 0.6862 times | Mon 31 July 2023 | 98.36 (14.71%) | 86.20 | 84.78 - 100.80 | 0.8848 times | Fri 30 June 2023 | 85.75 (8.53%) | 79.01 | 78.70 - 88.20 | 0.8134 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 120.76 |
| 20 day DMA | 118.42 |
| 35 day DMA | 117.92 |
| 50 day DMA | 117.33 |
| 100 day DMA | 109.36 |
| 150 day DMA | 104.25 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.89 | 121.38 | 119.95 |
| 12 day EMA | 120.81 | 119.88 | 119.08 |
| 20 day EMA | 119.58 | 118.92 | 118.36 |
| 35 day EMA | 118.44 | 118 | 117.63 |
| 50 day EMA | 117.63 | 117.29 | 117.01 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 120.45 | 119.71 |
| 12 day SMA | 120.76 | 120.02 | 119.44 |
| 20 day SMA | 118.42 | 117.71 | 117.12 |
| 35 day SMA | 117.92 | 117.63 | 117.34 |
| 50 day SMA | 117.33 | 117.13 | 116.95 |
| 100 day SMA | 109.36 | 108.98 | 108.63 |
| 150 day SMA | 104.25 | 104.07 | 103.91 |
| 200 day SMA | 102.06 | 101.86 | 101.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.