Login or Join
HomepageCmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 5.12 and 5.51
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.83 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.31 (-4.84%) | 5.31 | 5.31 - 5.70 | 1.4919 times | Mon 08 April 2024 | 5.58 (-2.11%) | 5.70 | 5.42 - 5.98 | 2.1369 times | Mon 01 April 2024 | 5.70 (-3.06%) | 5.76 | 5.59 - 5.76 | 0.7708 times | Tue 26 March 2024 | 5.88 (-4.85%) | 5.90 | 5.88 - 5.90 | 0.6161 times | Mon 18 March 2024 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.3091 times | Mon 11 March 2024 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.84 | 0.4539 times | Mon 04 March 2024 | 6.84 (-4.87%) | 7.20 | 6.84 - 7.20 | 0.9018 times | Mon 26 February 2024 | 7.19 (-4.89%) | 7.55 | 7.19 - 7.55 | 0.5322 times | Mon 19 February 2024 | 7.56 (-1.95%) | 7.56 | 7.40 - 7.56 | 1.0512 times | Mon 12 February 2024 | 7.71 (2.8%) | 7.30 | 7.30 - 7.87 | 1.7361 times | Mon 05 February 2024 | 7.50 (-0.53%) | 7.89 | 7.17 - 7.89 | 0.7719 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 5.12 and 5.51
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.31 (-4.84%) | 5.31 | 5.31 - 5.70 | 1.385 times | Mon 08 April 2024 | 5.58 (-2.11%) | 5.70 | 5.42 - 5.98 | 1.9837 times | Mon 01 April 2024 | 5.70 (-3.06%) | 5.76 | 5.59 - 5.76 | 0.7155 times | Tue 26 March 2024 | 5.88 (-9.54%) | 6.18 | 5.88 - 6.18 | 0.8589 times | Mon 11 March 2024 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.84 | 0.4214 times | Mon 04 March 2024 | 6.84 (-4.87%) | 7.20 | 6.84 - 7.20 | 0.8372 times | Mon 26 February 2024 | 7.19 (-4.89%) | 7.55 | 7.19 - 7.55 | 0.4941 times | Mon 19 February 2024 | 7.56 (-1.95%) | 7.56 | 7.40 - 7.56 | 0.9759 times | Mon 12 February 2024 | 7.71 (2.8%) | 7.30 | 7.30 - 7.87 | 1.6117 times | Mon 05 February 2024 | 7.50 (-0.53%) | 7.89 | 7.17 - 7.89 | 0.7166 times | Mon 29 January 2024 | 7.54 (4.58%) | 7.57 | 6.85 - 7.57 | 6.1983 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 4.98 and 5.65
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.31 (-9.69%) | 5.76 | 5.31 - 5.98 | 0.45 times | Tue 26 March 2024 | 5.88 (-18.22%) | 7.20 | 5.88 - 7.20 | 0.2333 times | Mon 26 February 2024 | 7.19 (-4.64%) | 7.89 | 7.17 - 7.89 | 0.4185 times | Mon 29 January 2024 | 7.54 (26.72%) | 6.05 | 5.93 - 7.57 | 1.4289 times | Tue 26 December 2023 | 5.95 (-1.82%) | 6.06 | 5.48 - 6.21 | 0.5243 times | Tue 28 November 2023 | 6.06 (-11.92%) | 6.88 | 6.04 - 7.00 | 0.5256 times | Mon 30 October 2023 | 6.88 (10.43%) | 6.54 | 6.16 - 7.35 | 2.0851 times | Mon 25 September 2023 | 6.23 (5.59%) | 5.95 | 5.38 - 6.23 | 1.9445 times | Mon 28 August 2023 | 5.90 (-16.19%) | 6.69 | 5.81 - 6.69 | 0.9696 times | Mon 31 July 2023 | 7.04 (-22.55%) | 9.09 | 7.04 - 9.27 | 1.4203 times | Mon 26 June 2023 | 9.09 (-18.33%) | 10.58 | 9.09 - 10.58 | 0.7628 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi 517330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.46 |
| 50 day DMA | 7.3 |
| 100 day DMA | 10.11 |
| 150 day DMA | 12.92 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.98 | 6.18 |
| 12 day EMA | 6.22 | 6.39 | 6.54 |
| 20 day EMA | 6.49 | 6.61 | 6.72 |
| 35 day EMA | 7.09 | 7.2 | 7.3 |
| 50 day EMA | 7.57 | 7.66 | 7.75 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.97 | 6.22 |
| 12 day SMA | 6.62 | 6.78 | 6.89 |
| 20 day SMA | 6.51 | 6.55 | 6.59 |
| 35 day SMA | 6.46 | 6.49 | 6.53 |
| 50 day SMA | 7.3 | 7.45 | 7.59 |
| 100 day SMA | 10.11 | 10.22 | 10.34 |
| 150 day SMA | 12.92 | 13.01 | 13.1 |
| 200 day SMA | 15.29 | 15.35 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.