HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong Daily Stock price targets for HblP 517271 are 457.6 and 468.6

Daily Target 1449.07
Daily Target 2455.13
Daily Target 3460.06666666667
Daily Target 4466.13
Daily Target 5471.07

Daily price and volume Hbl P

Date Closing Open Range Volume
Wed 27 March 2024 461.20 (1.63%) 459.85 454.00 - 465.00 0.7946 times
Tue 26 March 2024 453.80 (-2.34%) 464.50 451.50 - 468.80 0.1813 times
Fri 22 March 2024 464.65 (2.19%) 463.75 450.80 - 478.65 0.2849 times
Thu 21 March 2024 454.70 (2.54%) 445.45 445.45 - 461.65 0.1972 times
Wed 20 March 2024 443.45 (-1.17%) 450.50 436.35 - 453.85 0.76 times
Tue 19 March 2024 448.70 (-2.88%) 463.75 446.15 - 468.95 0.4225 times
Mon 18 March 2024 462.00 (-1.82%) 478.75 455.50 - 483.30 0.9392 times
Fri 15 March 2024 470.55 (7.39%) 444.65 429.15 - 478.40 0.9892 times
Thu 14 March 2024 438.15 (9.13%) 401.95 378.95 - 444.00 3.063 times
Wed 13 March 2024 401.50 (-8.91%) 443.40 391.35 - 456.60 2.368 times
Tue 12 March 2024 440.75 (-1.86%) 449.35 432.45 - 467.95 2.7259 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 447.7 and 465

Weekly Target 1443.2
Weekly Target 2452.2
Weekly Target 3460.5
Weekly Target 4469.5
Weekly Target 5477.8

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Wed 27 March 2024 461.20 (-0.74%) 464.50 451.50 - 468.80 0.1737 times
Fri 22 March 2024 464.65 (-1.25%) 478.75 436.35 - 483.30 0.4634 times
Fri 15 March 2024 470.55 (0.78%) 458.45 378.95 - 478.40 2.6189 times
Thu 07 March 2024 466.90 (-9.72%) 518.45 465.00 - 520.70 0.3334 times
Sat 02 March 2024 517.15 (0.62%) 514.45 491.75 - 534.95 0.5656 times
Fri 23 February 2024 513.95 (-4.54%) 540.95 501.05 - 547.00 0.6405 times
Fri 16 February 2024 538.40 (-9.12%) 594.85 452.90 - 596.75 2.1544 times
Fri 09 February 2024 592.40 (11.48%) 533.65 506.60 - 612.00 1.2968 times
Fri 02 February 2024 531.40 (8.34%) 491.05 482.60 - 544.75 0.9431 times
Thu 25 January 2024 490.50 (0.55%) 497.55 444.05 - 498.00 0.8102 times
Fri 19 January 2024 487.80 (5.85%) 467.85 438.15 - 502.00 2.1288 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 342.08 and 498.08

Monthly Target 1302.37
Monthly Target 2381.78
Monthly Target 3458.36666666667
Monthly Target 4537.78
Monthly Target 5614.37

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Wed 27 March 2024 461.20 (-11.46%) 531.35 378.95 - 534.95 0.4797 times
Thu 29 February 2024 520.90 (-3.03%) 542.75 452.90 - 612.00 0.604 times
Wed 31 January 2024 537.20 (23.11%) 439.05 429.00 - 540.00 0.8419 times
Fri 29 December 2023 436.35 (21.61%) 361.05 361.05 - 479.50 1.333 times
Thu 30 November 2023 358.80 (21.59%) 293.05 284.20 - 365.00 0.8412 times
Tue 31 October 2023 295.10 (10.55%) 269.05 255.15 - 310.25 0.6164 times
Fri 29 September 2023 266.95 (-0.3%) 268.05 234.30 - 289.30 0.4779 times
Thu 31 August 2023 267.75 (39.53%) 194.45 186.25 - 294.90 1.2998 times
Mon 31 July 2023 191.90 (23.85%) 155.00 151.00 - 193.65 1.002 times
Fri 30 June 2023 154.95 (44.48%) 107.00 106.85 - 159.00 2.5042 times
Wed 31 May 2023 107.25 (-4.6%) 112.55 99.80 - 114.75 0.6157 times

 monthly chart HblP

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 455.56
12 day DMA 449.05
20 day DMA 471.48
35 day DMA 499.76
50 day DMA 498.77
100 day DMA 446.81
150 day DMA 389.71
200 day DMA 336.83

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA457.17455.15455.83
12 day EMA460.4460.26461.43
20 day EMA469.22470.06471.77
35 day EMA478.71479.74481.27
50 day EMA490.99492.21493.78

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA455.56453.06454.7
12 day SMA449.05449.52452.36
20 day SMA471.48474.1476.72
35 day SMA499.76501.9503.75
50 day SMA498.77498.83498.98
100 day SMA446.81445.13443.5
150 day SMA389.71388.36387.1
200 day SMA336.83335.18333.6
Back to top | Use Dark Theme