HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 457.6 and 468.6
Daily Target 1 | 449.07 |
Daily Target 2 | 455.13 |
Daily Target 3 | 460.06666666667 |
Daily Target 4 | 466.13 |
Daily Target 5 | 471.07 |
Daily price and volume Hbl P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 461.20 (1.63%) | 459.85 | 454.00 - 465.00 | 0.7946 times | Tue 26 March 2024 | 453.80 (-2.34%) | 464.50 | 451.50 - 468.80 | 0.1813 times | Fri 22 March 2024 | 464.65 (2.19%) | 463.75 | 450.80 - 478.65 | 0.2849 times | Thu 21 March 2024 | 454.70 (2.54%) | 445.45 | 445.45 - 461.65 | 0.1972 times | Wed 20 March 2024 | 443.45 (-1.17%) | 450.50 | 436.35 - 453.85 | 0.76 times | Tue 19 March 2024 | 448.70 (-2.88%) | 463.75 | 446.15 - 468.95 | 0.4225 times | Mon 18 March 2024 | 462.00 (-1.82%) | 478.75 | 455.50 - 483.30 | 0.9392 times | Fri 15 March 2024 | 470.55 (7.39%) | 444.65 | 429.15 - 478.40 | 0.9892 times | Thu 14 March 2024 | 438.15 (9.13%) | 401.95 | 378.95 - 444.00 | 3.063 times | Wed 13 March 2024 | 401.50 (-8.91%) | 443.40 | 391.35 - 456.60 | 2.368 times | Tue 12 March 2024 | 440.75 (-1.86%) | 449.35 | 432.45 - 467.95 | 2.7259 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 447.7 and 465
Weekly Target 1 | 443.2 |
Weekly Target 2 | 452.2 |
Weekly Target 3 | 460.5 |
Weekly Target 4 | 469.5 |
Weekly Target 5 | 477.8 |
Weekly price and volumes for Hbl P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 461.20 (-0.74%) | 464.50 | 451.50 - 468.80 | 0.1737 times | Fri 22 March 2024 | 464.65 (-1.25%) | 478.75 | 436.35 - 483.30 | 0.4634 times | Fri 15 March 2024 | 470.55 (0.78%) | 458.45 | 378.95 - 478.40 | 2.6189 times | Thu 07 March 2024 | 466.90 (-9.72%) | 518.45 | 465.00 - 520.70 | 0.3334 times | Sat 02 March 2024 | 517.15 (0.62%) | 514.45 | 491.75 - 534.95 | 0.5656 times | Fri 23 February 2024 | 513.95 (-4.54%) | 540.95 | 501.05 - 547.00 | 0.6405 times | Fri 16 February 2024 | 538.40 (-9.12%) | 594.85 | 452.90 - 596.75 | 2.1544 times | Fri 09 February 2024 | 592.40 (11.48%) | 533.65 | 506.60 - 612.00 | 1.2968 times | Fri 02 February 2024 | 531.40 (8.34%) | 491.05 | 482.60 - 544.75 | 0.9431 times | Thu 25 January 2024 | 490.50 (0.55%) | 497.55 | 444.05 - 498.00 | 0.8102 times | Fri 19 January 2024 | 487.80 (5.85%) | 467.85 | 438.15 - 502.00 | 2.1288 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 342.08 and 498.08
Monthly Target 1 | 302.37 |
Monthly Target 2 | 381.78 |
Monthly Target 3 | 458.36666666667 |
Monthly Target 4 | 537.78 |
Monthly Target 5 | 614.37 |
Monthly price and volumes Hbl P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 461.20 (-11.46%) | 531.35 | 378.95 - 534.95 | 0.4797 times | Thu 29 February 2024 | 520.90 (-3.03%) | 542.75 | 452.90 - 612.00 | 0.604 times | Wed 31 January 2024 | 537.20 (23.11%) | 439.05 | 429.00 - 540.00 | 0.8419 times | Fri 29 December 2023 | 436.35 (21.61%) | 361.05 | 361.05 - 479.50 | 1.333 times | Thu 30 November 2023 | 358.80 (21.59%) | 293.05 | 284.20 - 365.00 | 0.8412 times | Tue 31 October 2023 | 295.10 (10.55%) | 269.05 | 255.15 - 310.25 | 0.6164 times | Fri 29 September 2023 | 266.95 (-0.3%) | 268.05 | 234.30 - 289.30 | 0.4779 times | Thu 31 August 2023 | 267.75 (39.53%) | 194.45 | 186.25 - 294.90 | 1.2998 times | Mon 31 July 2023 | 191.90 (23.85%) | 155.00 | 151.00 - 193.65 | 1.002 times | Fri 30 June 2023 | 154.95 (44.48%) | 107.00 | 106.85 - 159.00 | 2.5042 times | Wed 31 May 2023 | 107.25 (-4.6%) | 112.55 | 99.80 - 114.75 | 0.6157 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
DMA period | DMA value |
5 day DMA | 455.56 |
12 day DMA | 449.05 |
20 day DMA | 471.48 |
35 day DMA | 499.76 |
50 day DMA | 498.77 |
100 day DMA | 446.81 |
150 day DMA | 389.71 |
200 day DMA | 336.83 |
EMA (exponential moving average) of Hbl P 517271
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 457.17 | 455.15 | 455.83 |
12 day EMA | 460.4 | 460.26 | 461.43 |
20 day EMA | 469.22 | 470.06 | 471.77 |
35 day EMA | 478.71 | 479.74 | 481.27 |
50 day EMA | 490.99 | 492.21 | 493.78 |
SMA (simple moving average) of Hbl P 517271
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 455.56 | 453.06 | 454.7 |
12 day SMA | 449.05 | 449.52 | 452.36 |
20 day SMA | 471.48 | 474.1 | 476.72 |
35 day SMA | 499.76 | 501.9 | 503.75 |
50 day SMA | 498.77 | 498.83 | 498.98 |
100 day SMA | 446.81 | 445.13 | 443.5 |
150 day SMA | 389.71 | 388.36 | 387.1 |
200 day SMA | 336.83 | 335.18 | 333.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.