SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 71.59 and 71.59
Daily Target 1 | 71.59 |
Daily Target 2 | 71.59 |
Daily Target 3 | 71.59 |
Daily Target 4 | 71.59 |
Daily Target 5 | 71.59 |
Daily price and volume Switch Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.59 (9.99%) | 71.59 | 71.59 - 71.59 | 2.4392 times | Wed 27 March 2024 | 65.09 (9.99%) | 65.09 | 65.00 - 65.09 | 0.5971 times | Tue 26 March 2024 | 59.18 (10%) | 53.90 | 53.80 - 59.18 | 1.0406 times | Fri 22 March 2024 | 53.80 (4.98%) | 53.81 | 53.00 - 53.81 | 0.763 times | Thu 21 March 2024 | 51.25 (-2.34%) | 52.48 | 50.50 - 52.48 | 0.9972 times | Wed 20 March 2024 | 52.48 (-2.98%) | 56.79 | 51.39 - 56.79 | 1.4427 times | Tue 19 March 2024 | 54.09 (-4.21%) | 56.47 | 53.65 - 56.47 | 0.4621 times | Mon 18 March 2024 | 56.47 (-2.64%) | 58.00 | 55.10 - 60.50 | 1.367 times | Fri 15 March 2024 | 58.00 (-1.53%) | 58.90 | 58.00 - 58.90 | 0.7699 times | Thu 14 March 2024 | 58.90 (-2.6%) | 57.70 | 57.45 - 63.49 | 0.1212 times | Wed 13 March 2024 | 60.47 (-0.17%) | 60.57 | 60.00 - 60.57 | 0.8436 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 62.7 and 80.49
Weekly Target 1 | 47.87 |
Weekly Target 2 | 59.73 |
Weekly Target 3 | 65.66 |
Weekly Target 4 | 77.52 |
Weekly Target 5 | 83.45 |
Weekly price and volumes for Switch Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.59 (33.07%) | 53.90 | 53.80 - 71.59 | 1.2921 times | Fri 22 March 2024 | 53.80 (-7.24%) | 58.00 | 50.50 - 60.50 | 1.5948 times | Fri 15 March 2024 | 58.00 (-9.02%) | 63.75 | 57.45 - 66.93 | 0.8809 times | Thu 07 March 2024 | 63.75 (-5.72%) | 67.62 | 63.75 - 67.62 | 0.1589 times | Fri 01 March 2024 | 67.62 (-4.89%) | 71.10 | 67.62 - 71.10 | 0.7242 times | Fri 23 February 2024 | 71.10 (0.77%) | 70.56 | 70.50 - 72.40 | 0.6868 times | Fri 16 February 2024 | 70.56 (-5.22%) | 74.45 | 70.56 - 74.45 | 0.5208 times | Fri 09 February 2024 | 74.45 (-8.71%) | 83.18 | 74.45 - 83.18 | 0.4826 times | Fri 02 February 2024 | 81.55 (-0.43%) | 85.99 | 78.00 - 85.99 | 1.7975 times | Thu 25 January 2024 | 81.90 (20.8%) | 67.80 | 67.80 - 81.90 | 1.8615 times | Thu 18 January 2024 | 67.80 (-2.25%) | 70.74 | 67.80 - 70.74 | 0.4492 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 61.05 and 82.14
Monthly Target 1 | 43.47 |
Monthly Target 2 | 57.53 |
Monthly Target 3 | 64.56 |
Monthly Target 4 | 78.62 |
Monthly Target 5 | 85.65 |
Monthly price and volumes Switch Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.59 (3.75%) | 67.62 | 50.50 - 71.59 | 0.9531 times | Thu 29 February 2024 | 69.00 (-18.73%) | 83.21 | 68.29 - 83.21 | 0.5959 times | Wed 31 January 2024 | 84.90 (25.22%) | 69.15 | 62.60 - 85.99 | 1.2567 times | Fri 29 December 2023 | 67.80 (-1.34%) | 68.72 | 62.20 - 83.29 | 0.8589 times | Wed 29 November 2023 | 68.72 (-11.25%) | 78.50 | 68.72 - 80.54 | 0.4543 times | Tue 31 October 2023 | 77.43 (58.15%) | 49.90 | 49.90 - 80.58 | 0.9982 times | Fri 29 September 2023 | 48.96 (7.72%) | 46.60 | 46.60 - 54.04 | 0.3715 times | Thu 31 August 2023 | 45.45 (13.34%) | 42.10 | 42.10 - 71.42 | 3.0084 times | Mon 31 July 2023 | 40.10 (2.82%) | 39.10 | 35.94 - 42.70 | 0.7611 times | Fri 30 June 2023 | 39.00 (34.48%) | 30.45 | 30.45 - 41.04 | 0.7418 times | Wed 31 May 2023 | 29.00 (-5.84%) | 30.55 | 26.05 - 32.82 | 0.7305 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
DMA period | DMA value |
5 day DMA | 60.18 |
12 day DMA | 58.49 |
20 day DMA | 61.76 |
35 day DMA | 66.74 |
50 day DMA | 69.47 |
100 day DMA | 71.28 |
150 day DMA | 65.68 |
200 day DMA | 59.42 |
EMA (exponential moving average) of Switch Tech 517201
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.12 | 58.89 | 55.79 |
12 day EMA | 61.01 | 59.09 | 58 |
20 day EMA | 62.21 | 61.22 | 60.81 |
35 day EMA | 64.89 | 64.5 | 64.47 |
50 day EMA | 68.38 | 68.25 | 68.38 |
SMA (simple moving average) of Switch Tech 517201
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.18 | 56.36 | 54.16 |
12 day SMA | 58.49 | 57.84 | 57.73 |
20 day SMA | 61.76 | 61.74 | 62.04 |
35 day SMA | 66.74 | 67.03 | 67.55 |
50 day SMA | 69.47 | 69.39 | 69.41 |
100 day SMA | 71.28 | 71.33 | 71.44 |
150 day SMA | 65.68 | 65.68 | 65.7 |
200 day SMA | 59.42 | 59.2 | 59.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.