SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwitchTech

Strong Daily Stock price targets for SwitchTech 517201 are 71.59 and 71.59

Daily Target 171.59
Daily Target 271.59
Daily Target 371.59
Daily Target 471.59
Daily Target 571.59

Daily price and volume Switch Tech

Date Closing Open Range Volume
Thu 28 March 2024 71.59 (9.99%) 71.59 71.59 - 71.59 2.4392 times
Wed 27 March 2024 65.09 (9.99%) 65.09 65.00 - 65.09 0.5971 times
Tue 26 March 2024 59.18 (10%) 53.90 53.80 - 59.18 1.0406 times
Fri 22 March 2024 53.80 (4.98%) 53.81 53.00 - 53.81 0.763 times
Thu 21 March 2024 51.25 (-2.34%) 52.48 50.50 - 52.48 0.9972 times
Wed 20 March 2024 52.48 (-2.98%) 56.79 51.39 - 56.79 1.4427 times
Tue 19 March 2024 54.09 (-4.21%) 56.47 53.65 - 56.47 0.4621 times
Mon 18 March 2024 56.47 (-2.64%) 58.00 55.10 - 60.50 1.367 times
Fri 15 March 2024 58.00 (-1.53%) 58.90 58.00 - 58.90 0.7699 times
Thu 14 March 2024 58.90 (-2.6%) 57.70 57.45 - 63.49 0.1212 times
Wed 13 March 2024 60.47 (-0.17%) 60.57 60.00 - 60.57 0.8436 times

 Daily chart SwitchTech

Weekly price and charts SwitchTech

Strong weekly Stock price targets for SwitchTech 517201 are 62.7 and 80.49

Weekly Target 147.87
Weekly Target 259.73
Weekly Target 365.66
Weekly Target 477.52
Weekly Target 583.45

Weekly price and volumes for Switch Tech

Date Closing Open Range Volume
Thu 28 March 2024 71.59 (33.07%) 53.90 53.80 - 71.59 1.2921 times
Fri 22 March 2024 53.80 (-7.24%) 58.00 50.50 - 60.50 1.5948 times
Fri 15 March 2024 58.00 (-9.02%) 63.75 57.45 - 66.93 0.8809 times
Thu 07 March 2024 63.75 (-5.72%) 67.62 63.75 - 67.62 0.1589 times
Fri 01 March 2024 67.62 (-4.89%) 71.10 67.62 - 71.10 0.7242 times
Fri 23 February 2024 71.10 (0.77%) 70.56 70.50 - 72.40 0.6868 times
Fri 16 February 2024 70.56 (-5.22%) 74.45 70.56 - 74.45 0.5208 times
Fri 09 February 2024 74.45 (-8.71%) 83.18 74.45 - 83.18 0.4826 times
Fri 02 February 2024 81.55 (-0.43%) 85.99 78.00 - 85.99 1.7975 times
Thu 25 January 2024 81.90 (20.8%) 67.80 67.80 - 81.90 1.8615 times
Thu 18 January 2024 67.80 (-2.25%) 70.74 67.80 - 70.74 0.4492 times

 weekly chart SwitchTech

Monthly price and charts SwitchTech

Strong monthly Stock price targets for SwitchTech 517201 are 61.05 and 82.14

Monthly Target 143.47
Monthly Target 257.53
Monthly Target 364.56
Monthly Target 478.62
Monthly Target 585.65

Monthly price and volumes Switch Tech

Date Closing Open Range Volume
Thu 28 March 2024 71.59 (3.75%) 67.62 50.50 - 71.59 0.9531 times
Thu 29 February 2024 69.00 (-18.73%) 83.21 68.29 - 83.21 0.5959 times
Wed 31 January 2024 84.90 (25.22%) 69.15 62.60 - 85.99 1.2567 times
Fri 29 December 2023 67.80 (-1.34%) 68.72 62.20 - 83.29 0.8589 times
Wed 29 November 2023 68.72 (-11.25%) 78.50 68.72 - 80.54 0.4543 times
Tue 31 October 2023 77.43 (58.15%) 49.90 49.90 - 80.58 0.9982 times
Fri 29 September 2023 48.96 (7.72%) 46.60 46.60 - 54.04 0.3715 times
Thu 31 August 2023 45.45 (13.34%) 42.10 42.10 - 71.42 3.0084 times
Mon 31 July 2023 40.10 (2.82%) 39.10 35.94 - 42.70 0.7611 times
Fri 30 June 2023 39.00 (34.48%) 30.45 30.45 - 41.04 0.7418 times
Wed 31 May 2023 29.00 (-5.84%) 30.55 26.05 - 32.82 0.7305 times

 monthly chart SwitchTech

DMA SMA EMA moving averages of Switch Tech 517201

DMA (daily moving average) of Switch Tech 517201

DMA period DMA value
5 day DMA 60.18
12 day DMA 58.49
20 day DMA 61.76
35 day DMA 66.74
50 day DMA 69.47
100 day DMA 71.28
150 day DMA 65.68
200 day DMA 59.42

EMA (exponential moving average) of Switch Tech 517201

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1258.8955.79
12 day EMA61.0159.0958
20 day EMA62.2161.2260.81
35 day EMA64.8964.564.47
50 day EMA68.3868.2568.38

SMA (simple moving average) of Switch Tech 517201

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1856.3654.16
12 day SMA58.4957.8457.73
20 day SMA61.7661.7462.04
35 day SMA66.7467.0367.55
50 day SMA69.4769.3969.41
100 day SMA71.2871.3371.44
150 day SMA65.6865.6865.7
200 day SMA59.4259.259.01
Back to top | Use Dark Theme