Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 7.67 and 7.96
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.03 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.74 (0.52%) | 7.70 | 7.60 - 7.89 | 0.7691 times | Tue 23 April 2024 | 7.70 (-0.39%) | 7.73 | 7.65 - 7.85 | 1.6487 times | Mon 22 April 2024 | 7.73 (1.58%) | 7.67 | 7.61 - 7.87 | 0.7768 times | Fri 19 April 2024 | 7.61 (0.13%) | 7.40 | 7.40 - 7.73 | 0.668 times | Thu 18 April 2024 | 7.60 (-4.16%) | 7.93 | 7.45 - 8.11 | 1.2283 times | Tue 16 April 2024 | 7.93 (0%) | 7.62 | 7.62 - 8.14 | 0.9003 times | Mon 15 April 2024 | 7.93 (-2.1%) | 8.00 | 7.32 - 8.27 | 0.9201 times | Fri 12 April 2024 | 8.10 (-2.41%) | 8.29 | 7.91 - 8.30 | 1.1902 times | Wed 10 April 2024 | 8.30 (1.34%) | 8.75 | 8.19 - 8.75 | 1.2056 times | Tue 09 April 2024 | 8.19 (0.61%) | 8.30 | 8.08 - 8.31 | 0.693 times | Mon 08 April 2024 | 8.14 (0.12%) | 8.30 | 8.01 - 8.44 | 1.0221 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 7.67 and 7.96
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.74 (1.71%) | 7.67 | 7.60 - 7.89 | 0.4835 times | Fri 19 April 2024 | 7.61 (-6.05%) | 8.00 | 7.32 - 8.27 | 0.5625 times | Fri 12 April 2024 | 8.10 (-0.37%) | 8.30 | 7.91 - 8.75 | 0.6222 times | Fri 05 April 2024 | 8.13 (16.31%) | 7.05 | 7.05 - 8.49 | 0.7779 times | Thu 28 March 2024 | 6.99 (-8.03%) | 7.75 | 6.91 - 7.90 | 0.8512 times | Fri 22 March 2024 | 7.60 (0.13%) | 7.59 | 7.21 - 8.39 | 0.9241 times | Fri 15 March 2024 | 7.59 (-13.75%) | 8.90 | 7.00 - 8.97 | 1.2676 times | Thu 07 March 2024 | 8.80 (-2.98%) | 9.29 | 8.50 - 9.29 | 0.5784 times | Sat 02 March 2024 | 9.07 (-5.03%) | 9.55 | 8.70 - 9.79 | 0.7957 times | Fri 23 February 2024 | 9.55 (1.38%) | 9.69 | 9.25 - 10.34 | 3.1369 times | Fri 16 February 2024 | 9.42 (-1.26%) | 9.79 | 8.81 - 9.79 | 1.2654 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 7.4 and 9.1
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.74 (10.73%) | 7.05 | 7.05 - 8.75 | 0.4256 times | Thu 28 March 2024 | 6.99 (-22.76%) | 9.23 | 6.91 - 9.40 | 0.6541 times | Thu 29 February 2024 | 9.05 (-7.27%) | 9.60 | 8.81 - 10.34 | 1.3325 times | Wed 31 January 2024 | 9.76 (10.78%) | 8.81 | 8.51 - 9.98 | 1.4982 times | Fri 29 December 2023 | 8.81 (0.92%) | 8.96 | 8.51 - 9.85 | 0.9237 times | Thu 30 November 2023 | 8.73 (19.59%) | 7.45 | 7.12 - 10.39 | 1.8483 times | Tue 31 October 2023 | 7.30 (-1.08%) | 7.37 | 6.81 - 7.94 | 0.547 times | Fri 29 September 2023 | 7.38 (9.01%) | 6.87 | 6.78 - 8.33 | 0.7402 times | Thu 31 August 2023 | 6.77 (1.2%) | 6.88 | 6.55 - 7.01 | 0.7215 times | Mon 31 July 2023 | 6.69 (-4.15%) | 7.09 | 6.35 - 7.14 | 1.3089 times | Fri 30 June 2023 | 6.98 (-40.55%) | 11.99 | 6.50 - 13.50 | 6.1538 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.75 | 7.77 |
| 12 day EMA | 7.82 | 7.84 | 7.87 |
| 20 day EMA | 7.89 | 7.91 | 7.93 |
| 35 day EMA | 8.16 | 8.19 | 8.22 |
| 50 day EMA | 8.43 | 8.46 | 8.49 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.71 | 7.76 |
| 12 day SMA | 7.93 | 7.95 | 7.99 |
| 20 day SMA | 7.8 | 7.8 | 7.8 |
| 35 day SMA | 7.99 | 8.03 | 8.07 |
| 50 day SMA | 8.41 | 8.45 | 8.49 |
| 100 day SMA | 8.77 | 8.79 | 8.8 |
| 150 day SMA | 8.41 | 8.41 | 8.41 |
| 200 day SMA | 8.04 | 8.03 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.