Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 306.7 and 312.85
| Daily Target 1 | 302.13 |
| Daily Target 2 | 305.12 |
| Daily Target 3 | 308.28333333333 |
| Daily Target 4 | 311.27 |
| Daily Target 5 | 314.43 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 308.10 (1%) | 306.95 | 305.30 - 311.45 | 0.5994 times | Wed 24 April 2024 | 305.05 (-0.02%) | 305.10 | 304.45 - 310.05 | 0.9552 times | Tue 23 April 2024 | 305.10 (2.23%) | 299.50 | 298.15 - 306.85 | 1.4964 times | Mon 22 April 2024 | 298.45 (-0.7%) | 304.05 | 297.40 - 306.20 | 0.2893 times | Fri 19 April 2024 | 300.55 (0.13%) | 299.10 | 297.65 - 310.40 | 0.4518 times | Thu 18 April 2024 | 300.15 (-3.18%) | 309.05 | 299.10 - 311.85 | 1.2635 times | Tue 16 April 2024 | 310.00 (1.29%) | 296.05 | 296.05 - 311.20 | 0.5452 times | Mon 15 April 2024 | 306.05 (-1.43%) | 305.05 | 299.75 - 313.15 | 2.5395 times | Fri 12 April 2024 | 310.50 (-2.4%) | 312.05 | 309.00 - 317.20 | 1.3391 times | Wed 10 April 2024 | 318.15 (-1.07%) | 321.75 | 314.90 - 326.85 | 0.5208 times | Tue 09 April 2024 | 321.60 (-1.5%) | 328.50 | 320.45 - 328.50 | 1.1607 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 302.75 and 316.8
| Weekly Target 1 | 291.6 |
| Weekly Target 2 | 299.85 |
| Weekly Target 3 | 305.65 |
| Weekly Target 4 | 313.9 |
| Weekly Target 5 | 319.7 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 308.10 (2.51%) | 304.05 | 297.40 - 311.45 | 0.3235 times | Fri 19 April 2024 | 300.55 (-3.2%) | 305.05 | 296.05 - 313.15 | 0.4649 times | Fri 12 April 2024 | 310.50 (-6.59%) | 332.50 | 309.00 - 333.90 | 0.396 times | Fri 05 April 2024 | 332.40 (4.4%) | 323.45 | 312.20 - 335.50 | 1.0643 times | Thu 28 March 2024 | 318.40 (6.17%) | 299.95 | 296.40 - 321.50 | 0.607 times | Fri 22 March 2024 | 299.90 (10.58%) | 271.20 | 265.00 - 308.95 | 1.0402 times | Fri 15 March 2024 | 271.20 (-5.01%) | 280.15 | 247.95 - 284.75 | 4.1134 times | Thu 07 March 2024 | 285.50 (-5.48%) | 300.15 | 280.90 - 304.05 | 1.0172 times | Sat 02 March 2024 | 302.05 (-2.3%) | 313.75 | 296.15 - 324.00 | 0.6327 times | Fri 23 February 2024 | 309.15 (0.6%) | 319.85 | 304.10 - 319.85 | 0.3408 times | Fri 16 February 2024 | 307.30 (-3.5%) | 327.95 | 287.75 - 327.95 | 0.5769 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 282.35 and 321.8
| Monthly Target 1 | 273.77 |
| Monthly Target 2 | 290.93 |
| Monthly Target 3 | 313.21666666667 |
| Monthly Target 4 | 330.38 |
| Monthly Target 5 | 352.67 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 308.10 (-3.23%) | 323.45 | 296.05 - 335.50 | 0.5119 times | Thu 28 March 2024 | 318.40 (6.42%) | 304.90 | 247.95 - 321.50 | 1.588 times | Thu 29 February 2024 | 299.20 (-7.5%) | 315.25 | 287.75 - 327.95 | 0.5179 times | Wed 31 January 2024 | 323.45 (-9.03%) | 355.60 | 310.10 - 361.50 | 0.9577 times | Fri 29 December 2023 | 355.55 (13.56%) | 316.95 | 307.05 - 371.00 | 1.1797 times | Thu 30 November 2023 | 313.10 (-4.13%) | 326.30 | 309.00 - 337.25 | 0.6585 times | Tue 31 October 2023 | 326.60 (-2.2%) | 334.00 | 302.80 - 348.50 | 0.7164 times | Fri 29 September 2023 | 333.95 (2.19%) | 329.95 | 322.05 - 370.05 | 1.5215 times | Thu 31 August 2023 | 326.80 (-11.77%) | 372.50 | 303.65 - 377.30 | 1.3165 times | Mon 31 July 2023 | 370.40 (3.71%) | 358.80 | 324.75 - 385.30 | 1.0319 times | Fri 30 June 2023 | 357.15 (10.01%) | 320.30 | 318.25 - 377.05 | 1.1702 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 303.45 |
| 12 day DMA | 309.18 |
| 20 day DMA | 313.74 |
| 35 day DMA | 300.67 |
| 50 day DMA | 301.77 |
| 100 day DMA | 315.36 |
| 150 day DMA | 319.06 |
| 200 day DMA | 324.96 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.61 | 304.36 | 304.01 |
| 12 day EMA | 307.5 | 307.39 | 307.81 |
| 20 day EMA | 307.45 | 307.38 | 307.62 |
| 35 day EMA | 307.06 | 307 | 307.11 |
| 50 day EMA | 303.16 | 302.96 | 302.87 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.45 | 301.86 | 302.85 |
| 12 day SMA | 309.18 | 311.21 | 313.37 |
| 20 day SMA | 313.74 | 313.33 | 313.15 |
| 35 day SMA | 300.67 | 300.49 | 300.33 |
| 50 day SMA | 301.77 | 301.97 | 302.3 |
| 100 day SMA | 315.36 | 315.42 | 315.53 |
| 150 day SMA | 319.06 | 319.35 | 319.61 |
| 200 day SMA | 324.96 | 325.18 | 325.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.