Login or Join
HomepageNatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood
Strong Daily Stock price targets for NatPlywood 516062 are 4.12 and 4.15
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.15 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.13 (4.82%) | 4.10 | 4.10 - 4.13 | 0.1537 times | Thu 18 April 2024 | 3.94 (-4.83%) | 4.34 | 3.94 - 4.34 | 6.7677 times | Tue 16 April 2024 | 4.14 (-4.83%) | 4.50 | 4.14 - 4.50 | 0.0628 times | Mon 15 April 2024 | 4.35 (3.82%) | 4.35 | 4.35 - 4.35 | 0.0021 times | Fri 12 April 2024 | 4.19 (-4.99%) | 4.46 | 4.19 - 4.46 | 0.1184 times | Wed 10 April 2024 | 4.41 (5%) | 4.40 | 4.40 - 4.41 | 0.0854 times | Tue 09 April 2024 | 4.20 (-4.55%) | 4.36 | 4.20 - 4.59 | 0.9242 times | Mon 08 April 2024 | 4.40 (2.33%) | 4.35 | 4.30 - 4.40 | 0.1059 times | Fri 05 April 2024 | 4.30 (-4.66%) | 4.70 | 4.30 - 4.70 | 0.9363 times | Thu 04 April 2024 | 4.51 (4.88%) | 4.51 | 4.09 - 4.51 | 0.8436 times | Wed 03 April 2024 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 0.0013 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 3.76 and 4.32
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.13 (-1.43%) | 4.35 | 3.94 - 4.50 | 2.485 times | Fri 12 April 2024 | 4.19 (-2.56%) | 4.35 | 4.19 - 4.59 | 0.4389 times | Fri 05 April 2024 | 4.30 (4.88%) | 4.10 | 4.09 - 4.70 | 0.6371 times | Thu 28 March 2024 | 4.10 (-4.65%) | 4.30 | 4.10 - 4.30 | 0.0933 times | Fri 22 March 2024 | 4.30 (-13.65%) | 4.74 | 4.29 - 4.74 | 4.5198 times | Fri 15 March 2024 | 4.98 (-8.62%) | 5.36 | 4.75 - 5.36 | 0.1821 times | Thu 07 March 2024 | 5.45 (-12.1%) | 6.08 | 5.09 - 6.51 | 0.6476 times | Sat 02 March 2024 | 6.20 (-6.49%) | 6.96 | 5.42 - 6.96 | 0.1653 times | Fri 23 February 2024 | 6.63 (-5.29%) | 6.70 | 6.63 - 7.90 | 0.7318 times | Fri 16 February 2024 | 7.00 (-7.53%) | 7.57 | 7.00 - 7.75 | 0.0991 times | Fri 09 February 2024 | 7.57 (8.14%) | 7.35 | 6.65 - 7.70 | 0.3758 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 4.04 and 4.8
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.13 (0.73%) | 4.10 | 3.94 - 4.70 | 2.5375 times | Thu 28 March 2024 | 4.10 (-31.44%) | 5.98 | 4.10 - 6.51 | 3.8831 times | Thu 29 February 2024 | 5.98 (-9.53%) | 6.31 | 5.42 - 7.90 | 1.0373 times | Wed 31 January 2024 | 6.61 (18.04%) | 5.60 | 5.32 - 6.80 | 0.9826 times | Fri 29 December 2023 | 5.60 (13.59%) | 5.17 | 4.92 - 5.90 | 0.6712 times | Thu 30 November 2023 | 4.93 (-13.05%) | 5.67 | 4.66 - 5.67 | 0.1162 times | Mon 30 October 2023 | 5.67 (1.25%) | 5.60 | 5.13 - 5.67 | 0.0565 times | Mon 18 September 2023 | 5.60 (2.56%) | 5.46 | 5.21 - 6.01 | 0.0524 times | Thu 31 August 2023 | 5.46 (6.64%) | 5.12 | 4.51 - 5.46 | 0.1221 times | Mon 31 July 2023 | 5.12 (11.79%) | 4.80 | 4.16 - 5.29 | 0.5412 times | Fri 30 June 2023 | 4.58 (-13.58%) | 5.56 | 4.47 - 5.56 | 0.1385 times |
Indicator Analysis of NatPlywood
Please login to view indicator analysis. or View indicator analysis of NatPlywood 516062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.15 | 4.25 |
| 12 day EMA | 4.26 | 4.28 | 4.34 |
| 20 day EMA | 4.46 | 4.5 | 4.56 |
| 35 day EMA | 4.98 | 5.03 | 5.09 |
| 50 day EMA | 5.56 | 5.62 | 5.69 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.21 | 4.26 |
| 12 day SMA | 4.25 | 4.25 | 4.26 |
| 20 day SMA | 4.3 | 4.34 | 4.39 |
| 35 day SMA | 4.95 | 5.04 | 5.15 |
| 50 day SMA | 5.66 | 5.71 | 5.76 |
| 100 day SMA | 5.65 | 5.66 | 5.68 |
| 150 day SMA | 5.45 | 5.46 | 5.47 |
| 200 day SMA | 5.34 | 5.34 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.