Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 288.78 and 304.88
| Daily Target 1 | 275.78 |
| Daily Target 2 | 285.67 |
| Daily Target 3 | 291.88333333333 |
| Daily Target 4 | 301.77 |
| Daily Target 5 | 307.98 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 295.55 (2.35%) | 282.00 | 282.00 - 298.10 | 1.1296 times | Thu 18 April 2024 | 288.75 (-0.77%) | 290.50 | 282.00 - 299.95 | 1.1266 times | Tue 16 April 2024 | 291.00 (-1.36%) | 295.00 | 290.00 - 295.00 | 0.0466 times | Mon 15 April 2024 | 295.00 (-1.01%) | 300.00 | 287.10 - 300.00 | 0.5312 times | Fri 12 April 2024 | 298.00 (0.42%) | 303.00 | 296.00 - 309.00 | 1.0503 times | Wed 10 April 2024 | 296.75 (0.42%) | 299.95 | 295.00 - 299.95 | 0.7986 times | Tue 09 April 2024 | 295.50 (-0.34%) | 296.00 | 295.00 - 300.00 | 1.0287 times | Mon 08 April 2024 | 296.50 (-0.79%) | 299.00 | 295.00 - 299.00 | 1.0731 times | Fri 05 April 2024 | 298.85 (-0.66%) | 297.95 | 291.50 - 299.00 | 0.9111 times | Thu 04 April 2024 | 300.85 (1.21%) | 300.00 | 290.00 - 307.00 | 2.3043 times | Wed 03 April 2024 | 297.25 (-3.38%) | 296.00 | 296.00 - 307.00 | 1.6625 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 279.78 and 297.78
| Weekly Target 1 | 274.52 |
| Weekly Target 2 | 285.03 |
| Weekly Target 3 | 292.51666666667 |
| Weekly Target 4 | 303.03 |
| Weekly Target 5 | 310.52 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 295.55 (-0.82%) | 300.00 | 282.00 - 300.00 | 0.1076 times | Fri 12 April 2024 | 298.00 (-0.28%) | 299.00 | 295.00 - 309.00 | 0.1501 times | Fri 05 April 2024 | 298.85 (-0.65%) | 312.95 | 290.00 - 312.95 | 0.2407 times | Thu 28 March 2024 | 300.80 (0.27%) | 300.00 | 289.15 - 319.00 | 0.1047 times | Fri 22 March 2024 | 300.00 (0.69%) | 310.00 | 280.00 - 310.00 | 0.2963 times | Fri 15 March 2024 | 297.95 (-8.94%) | 334.00 | 280.60 - 334.00 | 0.5549 times | Thu 07 March 2024 | 327.20 (-7.4%) | 353.40 | 303.65 - 353.40 | 0.5545 times | Sat 02 March 2024 | 353.35 (4.22%) | 344.00 | 330.00 - 369.80 | 1.3445 times | Fri 23 February 2024 | 339.05 (24.65%) | 277.70 | 273.40 - 341.00 | 3.4328 times | Fri 16 February 2024 | 272.00 (3.66%) | 263.00 | 207.20 - 289.40 | 3.2139 times | Fri 09 February 2024 | 262.40 (29.45%) | 204.25 | 198.00 - 276.10 | 5.4562 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 273.3 and 304.25
| Monthly Target 1 | 265.88 |
| Monthly Target 2 | 280.72 |
| Monthly Target 3 | 296.83333333333 |
| Monthly Target 4 | 311.67 |
| Monthly Target 5 | 327.78 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 295.55 (-1.75%) | 312.95 | 282.00 - 312.95 | 0.155 times | Thu 28 March 2024 | 300.80 (-13.79%) | 358.95 | 280.00 - 363.40 | 0.5354 times | Thu 29 February 2024 | 348.90 (102.32%) | 172.70 | 167.70 - 369.80 | 4.8545 times | Wed 31 January 2024 | 172.45 (-4.41%) | 180.40 | 158.10 - 185.00 | 1.1831 times | Fri 29 December 2023 | 180.40 (9.33%) | 168.90 | 151.05 - 203.00 | 0.6707 times | Thu 30 November 2023 | 165.00 (-13.68%) | 192.05 | 164.15 - 196.45 | 0.8929 times | Tue 31 October 2023 | 191.15 (4.51%) | 177.65 | 177.65 - 229.95 | 0.5434 times | Fri 29 September 2023 | 182.90 (-1%) | 188.00 | 172.00 - 191.00 | 0.255 times | Thu 31 August 2023 | 184.75 (-7.72%) | 201.00 | 178.00 - 208.90 | 0.3772 times | Mon 31 July 2023 | 200.20 (-2.08%) | 212.00 | 188.05 - 219.25 | 0.5329 times | Fri 30 June 2023 | 204.45 (-1.23%) | 203.10 | 192.85 - 250.00 | 0.9759 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 293.66 |
| 12 day DMA | 296.8 |
| 20 day DMA | 297.3 |
| 35 day DMA | 308.7 |
| 50 day DMA | 298.82 |
| 100 day DMA | 234.04 |
| 150 day DMA | 218.13 |
| 200 day DMA | 212.53 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.73 | 292.82 | 294.85 |
| 12 day EMA | 295.95 | 296.02 | 297.34 |
| 20 day EMA | 296.96 | 297.11 | 297.99 |
| 35 day EMA | 292.57 | 292.39 | 292.6 |
| 50 day EMA | 288.95 | 288.68 | 288.68 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.66 | 293.9 | 295.25 |
| 12 day SMA | 296.8 | 297.27 | 298.27 |
| 20 day SMA | 297.3 | 297.09 | 297.55 |
| 35 day SMA | 308.7 | 310.36 | 311.8 |
| 50 day SMA | 298.82 | 297.06 | 295.34 |
| 100 day SMA | 234.04 | 232.81 | 231.62 |
| 150 day SMA | 218.13 | 217.34 | 216.6 |
| 200 day SMA | 212.53 | 212.1 | 211.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.