Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 154.6 and 160.1
| Daily Target 1 | 153.57 |
| Daily Target 2 | 155.63 |
| Daily Target 3 | 159.06666666667 |
| Daily Target 4 | 161.13 |
| Daily Target 5 | 164.57 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 157.70 (-1.1%) | 159.50 | 157.00 - 162.50 | 0.3256 times | Thu 25 April 2024 | 159.45 (-1.7%) | 162.20 | 158.10 - 165.00 | 0.4016 times | Wed 24 April 2024 | 162.20 (-0.49%) | 163.05 | 160.10 - 168.00 | 0.5919 times | Tue 23 April 2024 | 163.00 (-0.73%) | 167.00 | 160.00 - 169.00 | 0.254 times | Mon 22 April 2024 | 164.20 (0.55%) | 168.00 | 163.10 - 168.00 | 0.4953 times | Fri 19 April 2024 | 163.30 (5.32%) | 152.05 | 152.00 - 166.85 | 1.5355 times | Thu 18 April 2024 | 155.05 (-4.91%) | 164.00 | 153.00 - 170.80 | 1.6772 times | Tue 16 April 2024 | 163.05 (10.13%) | 148.05 | 146.50 - 164.90 | 3.607 times | Mon 15 April 2024 | 148.05 (-2.08%) | 153.30 | 143.10 - 153.30 | 0.5452 times | Fri 12 April 2024 | 151.20 (-2.23%) | 151.30 | 148.05 - 153.85 | 0.5667 times | Wed 10 April 2024 | 154.65 (6.07%) | 145.80 | 145.80 - 157.75 | 2.8522 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 151.35 and 163.35
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 153.47 |
| Weekly Target 3 | 161.23333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 173.23 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 157.70 (-3.43%) | 168.00 | 157.00 - 169.00 | 0.3944 times | Fri 19 April 2024 | 163.30 (8%) | 153.30 | 143.10 - 170.80 | 1.4042 times | Fri 12 April 2024 | 151.20 (-1.34%) | 155.20 | 144.65 - 157.75 | 0.9126 times | Fri 05 April 2024 | 153.25 (3.83%) | 148.90 | 139.40 - 158.45 | 1.1103 times | Thu 28 March 2024 | 147.60 (0.61%) | 148.75 | 138.20 - 148.75 | 0.3622 times | Fri 22 March 2024 | 146.70 (-1.48%) | 147.50 | 141.05 - 154.40 | 0.4342 times | Fri 15 March 2024 | 148.90 (-11.92%) | 170.90 | 125.00 - 170.90 | 2.095 times | Thu 07 March 2024 | 169.05 (-0.32%) | 169.60 | 155.45 - 173.00 | 0.9702 times | Sat 02 March 2024 | 169.60 (0.41%) | 171.00 | 157.85 - 174.00 | 0.9813 times | Fri 23 February 2024 | 168.90 (1.99%) | 168.60 | 164.60 - 188.90 | 1.3358 times | Fri 16 February 2024 | 165.60 (-3.47%) | 171.55 | 158.15 - 174.95 | 1.2561 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 148.55 and 179.95
| Monthly Target 1 | 124.57 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 155.96666666667 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 187.37 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 157.70 (6.84%) | 148.90 | 139.40 - 170.80 | 0.444 times | Thu 28 March 2024 | 147.60 (-9.45%) | 162.60 | 125.00 - 174.00 | 0.4718 times | Thu 29 February 2024 | 163.00 (18.2%) | 138.00 | 134.00 - 188.90 | 1.0948 times | Wed 31 January 2024 | 137.90 (-1.22%) | 139.55 | 134.10 - 152.00 | 0.6127 times | Fri 29 December 2023 | 139.60 (-7.06%) | 150.20 | 129.80 - 160.50 | 0.846 times | Thu 30 November 2023 | 150.20 (18.78%) | 130.70 | 108.00 - 155.00 | 1.1245 times | Tue 31 October 2023 | 126.45 (20.43%) | 104.95 | 102.10 - 135.50 | 1.434 times | Fri 29 September 2023 | 105.00 (-7.13%) | 114.00 | 97.00 - 114.65 | 0.8775 times | Thu 31 August 2023 | 113.06 (32.54%) | 86.85 | 78.00 - 116.83 | 2.0601 times | Mon 31 July 2023 | 85.30 (16.29%) | 74.00 | 72.50 - 89.00 | 1.0346 times | Fri 30 June 2023 | 73.35 (-3.8%) | 76.90 | 69.60 - 78.39 | 0.808 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 161.31 |
| 12 day DMA | 157.3 |
| 20 day DMA | 154.26 |
| 35 day DMA | 153.49 |
| 50 day DMA | 157.94 |
| 100 day DMA | 151.23 |
| 150 day DMA | 142.19 |
| 200 day DMA | 130.05 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 160.66 | 161.27 |
| 12 day EMA | 157.88 | 157.91 | 157.63 |
| 20 day EMA | 156.46 | 156.33 | 156 |
| 35 day EMA | 157.55 | 157.54 | 157.43 |
| 50 day EMA | 158.95 | 159 | 158.98 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.31 | 162.43 | 161.55 |
| 12 day SMA | 157.3 | 156.52 | 156 |
| 20 day SMA | 154.26 | 153.47 | 152.83 |
| 35 day SMA | 153.49 | 153.83 | 154.09 |
| 50 day SMA | 157.94 | 158.04 | 158.28 |
| 100 day SMA | 151.23 | 151.15 | 151.04 |
| 150 day SMA | 142.19 | 141.82 | 141.44 |
| 200 day SMA | 130.05 | 129.64 | 129.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.