Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasigns
Strong Daily Stock price targets for Ramasigns 515127 are 2.13 and 2.37
Daily Target 1 | 2.09 |
Daily Target 2 | 2.17 |
Daily Target 3 | 2.33 |
Daily Target 4 | 2.41 |
Daily Target 5 | 2.57 |
Daily price and volume Ramasigns
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.25 (-5.86%) | 2.30 | 2.25 - 2.49 | 1.0839 times | Mon 22 April 2024 | 2.39 (0%) | 2.55 | 2.39 - 2.55 | 0.4895 times | Fri 19 April 2024 | 2.39 (3.91%) | 2.30 | 2.30 - 2.39 | 0.9831 times | Thu 18 April 2024 | 2.30 (2.22%) | 2.45 | 2.30 - 2.45 | 1.3695 times | Tue 16 April 2024 | 2.25 (-9.64%) | 2.31 | 2.25 - 2.54 | 1.8699 times | Mon 15 April 2024 | 2.49 (0.4%) | 2.23 | 2.23 - 2.49 | 0.2863 times | Fri 12 April 2024 | 2.48 (-5.34%) | 2.60 | 2.45 - 2.60 | 0.3593 times | Wed 10 April 2024 | 2.62 (1.95%) | 2.62 | 2.62 - 2.62 | 0.6148 times | Tue 09 April 2024 | 2.57 (4.9%) | 2.73 | 2.57 - 2.73 | 0.4587 times | Mon 08 April 2024 | 2.45 (2.08%) | 2.48 | 2.45 - 2.48 | 2.485 times | Fri 05 April 2024 | 2.40 (1.27%) | 2.37 | 2.37 - 2.40 | 5.563 times |
Weekly price and charts Ramasigns
Strong weekly Stock price targets for Ramasigns 515127 are 2.1 and 2.4
Weekly Target 1 | 2.05 |
Weekly Target 2 | 2.15 |
Weekly Target 3 | 2.35 |
Weekly Target 4 | 2.45 |
Weekly Target 5 | 2.65 |
Weekly price and volumes for Ramasigns
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.25 (-5.86%) | 2.55 | 2.25 - 2.55 | 0.2635 times | Fri 19 April 2024 | 2.39 (-3.63%) | 2.23 | 2.23 - 2.54 | 0.7552 times | Fri 12 April 2024 | 2.48 (3.33%) | 2.48 | 2.45 - 2.73 | 0.6562 times | Fri 05 April 2024 | 2.40 (13.74%) | 2.20 | 2.20 - 2.44 | 1.9979 times | Thu 28 March 2024 | 2.11 (-8.26%) | 2.35 | 2.04 - 2.35 | 0.38 times | Fri 22 March 2024 | 2.30 (-7.63%) | 2.55 | 2.18 - 2.55 | 0.4344 times | Fri 15 March 2024 | 2.49 (5.51%) | 2.37 | 2.00 - 2.54 | 2.4948 times | Thu 07 March 2024 | 2.36 (-6.35%) | 2.52 | 2.35 - 2.56 | 0.277 times | Fri 01 March 2024 | 2.52 (-1.56%) | 2.56 | 2.40 - 2.61 | 1.6826 times | Fri 23 February 2024 | 2.56 (-1.54%) | 2.67 | 2.55 - 2.67 | 1.0583 times | Fri 16 February 2024 | 2.60 (0%) | 2.64 | 2.51 - 2.68 | 0.921 times |
Monthly price and charts Ramasigns
Strong monthly Stock price targets for Ramasigns 515127 are 2.23 and 2.76
Monthly Target 1 | 1.86 |
Monthly Target 2 | 2.06 |
Monthly Target 3 | 2.3933333333333 |
Monthly Target 4 | 2.59 |
Monthly Target 5 | 2.92 |
Monthly price and volumes Ramasigns
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.25 (6.64%) | 2.20 | 2.20 - 2.73 | 0.4597 times | Thu 28 March 2024 | 2.11 (-15.6%) | 2.50 | 2.00 - 2.56 | 0.4702 times | Thu 29 February 2024 | 2.50 (-3.85%) | 2.69 | 2.40 - 2.84 | 1.1832 times | Wed 31 January 2024 | 2.60 (0.78%) | 2.61 | 2.50 - 2.88 | 2.6967 times | Fri 29 December 2023 | 2.58 (-10.73%) | 2.76 | 2.57 - 3.00 | 2.7224 times | Thu 30 November 2023 | 2.89 (5.09%) | 2.89 | 2.56 - 3.24 | 0.5949 times | Tue 31 October 2023 | 2.75 (-5.82%) | 2.95 | 2.58 - 3.38 | 0.4611 times | Fri 29 September 2023 | 2.92 (2.82%) | 2.80 | 2.69 - 3.41 | 0.5088 times | Thu 31 August 2023 | 2.84 (-4.7%) | 2.98 | 2.66 - 3.09 | 0.277 times | Mon 31 July 2023 | 2.98 (-5.99%) | 3.00 | 2.85 - 3.69 | 0.6259 times | Fri 30 June 2023 | 3.17 (0.32%) | 3.18 | 2.91 - 3.94 | 1.1059 times |
Indicator Analysis of Ramasigns
Please login to view indicator analysis. or View indicator analysis of Ramasigns 515127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasigns 515127
DMA (daily moving average) of Ramasigns 515127
DMA period | DMA value |
5 day DMA | 2.32 |
12 day DMA | 2.41 |
20 day DMA | 2.34 |
35 day DMA | 2.36 |
50 day DMA | 2.44 |
100 day DMA | 2.58 |
150 day DMA | 2.68 |
200 day DMA | 2.75 |
EMA (exponential moving average) of Ramasigns 515127
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.34 | 2.38 | 2.38 |
12 day EMA | 2.36 | 2.38 | 2.38 |
20 day EMA | 2.37 | 2.38 | 2.38 |
35 day EMA | 2.41 | 2.42 | 2.42 |
50 day EMA | 2.44 | 2.45 | 2.45 |
SMA (simple moving average) of Ramasigns 515127
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.32 | 2.36 | 2.38 |
12 day SMA | 2.41 | 2.42 | 2.41 |
20 day SMA | 2.34 | 2.35 | 2.34 |
35 day SMA | 2.36 | 2.37 | 2.37 |
50 day SMA | 2.44 | 2.45 | 2.45 |
100 day SMA | 2.58 | 2.58 | 2.59 |
150 day SMA | 2.68 | 2.68 | 2.68 |
200 day SMA | 2.75 | 2.75 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.