Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 125.35 and 127.8
| Daily Target 1 | 123.6 |
| Daily Target 2 | 124.65 |
| Daily Target 3 | 126.05 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 128.5 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 125.70 (0.64%) | 125.30 | 125.00 - 127.45 | 0.8431 times | Mon 22 April 2024 | 124.90 (1.13%) | 125.00 | 124.00 - 126.45 | 0.6016 times | Fri 19 April 2024 | 123.50 (-1.55%) | 123.05 | 121.95 - 124.30 | 1.1675 times | Thu 18 April 2024 | 125.45 (-1.41%) | 128.75 | 125.10 - 128.75 | 0.6148 times | Tue 16 April 2024 | 127.25 (2.41%) | 123.05 | 122.60 - 128.00 | 0.6405 times | Mon 15 April 2024 | 124.25 (-2.66%) | 124.55 | 123.20 - 127.60 | 1.3096 times | Fri 12 April 2024 | 127.65 (-1.43%) | 128.15 | 127.00 - 132.90 | 1.3164 times | Wed 10 April 2024 | 129.50 (0.08%) | 129.40 | 129.00 - 131.80 | 0.8509 times | Tue 09 April 2024 | 129.40 (-2.63%) | 133.80 | 127.95 - 134.40 | 1.4348 times | Mon 08 April 2024 | 132.90 (-0.89%) | 134.80 | 132.15 - 135.90 | 1.2208 times | Fri 05 April 2024 | 134.10 (1.67%) | 131.95 | 131.95 - 135.00 | 1.8782 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 124.85 and 128.3
| Weekly Target 1 | 122.27 |
| Weekly Target 2 | 123.98 |
| Weekly Target 3 | 125.71666666667 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 125.70 (1.78%) | 125.00 | 124.00 - 127.45 | 0.2657 times | Fri 19 April 2024 | 123.50 (-3.25%) | 124.55 | 121.95 - 128.75 | 0.6865 times | Fri 12 April 2024 | 127.65 (-4.81%) | 134.80 | 127.00 - 135.90 | 0.8871 times | Fri 05 April 2024 | 134.10 (6.22%) | 128.35 | 127.00 - 136.00 | 1.1032 times | Thu 28 March 2024 | 126.25 (6.9%) | 117.95 | 117.00 - 129.50 | 1.0389 times | Fri 22 March 2024 | 118.10 (1.81%) | 117.85 | 113.00 - 120.00 | 1.1129 times | Fri 15 March 2024 | 116.00 (-8.98%) | 127.45 | 109.00 - 128.00 | 1.9753 times | Thu 07 March 2024 | 127.45 (-2.11%) | 129.15 | 127.00 - 135.00 | 0.9385 times | Sat 02 March 2024 | 130.20 (-3.27%) | 135.40 | 126.50 - 136.00 | 1.0944 times | Fri 23 February 2024 | 134.60 (-1.86%) | 138.40 | 130.50 - 140.00 | 0.8975 times | Fri 16 February 2024 | 137.15 (-0.22%) | 136.05 | 127.25 - 138.40 | 1.2785 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 116.8 and 130.85
| Monthly Target 1 | 113.83 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 127.88333333333 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 141.93 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 125.70 (-0.44%) | 128.35 | 121.95 - 136.00 | 0.3391 times | Thu 28 March 2024 | 126.25 (-1.25%) | 129.30 | 109.00 - 135.00 | 0.612 times | Thu 29 February 2024 | 127.85 (-10.28%) | 145.70 | 126.50 - 145.70 | 0.5875 times | Wed 31 January 2024 | 142.50 (8.49%) | 132.80 | 130.05 - 156.00 | 1.5245 times | Fri 29 December 2023 | 131.35 (11.83%) | 118.50 | 115.00 - 134.80 | 1.2531 times | Thu 30 November 2023 | 117.45 (1.12%) | 117.70 | 116.00 - 124.70 | 0.5444 times | Tue 31 October 2023 | 116.15 (1.75%) | 114.25 | 112.00 - 131.00 | 0.9514 times | Fri 29 September 2023 | 114.15 (-6.09%) | 121.95 | 111.55 - 132.00 | 1.0154 times | Thu 31 August 2023 | 121.55 (16.99%) | 103.90 | 100.50 - 124.90 | 1.5545 times | Mon 31 July 2023 | 103.90 (-2.82%) | 108.30 | 102.00 - 121.35 | 1.6183 times | Fri 30 June 2023 | 106.91 (17.47%) | 91.88 | 91.25 - 110.00 | 1.2013 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 128.04 |
| 20 day DMA | 126.75 |
| 35 day DMA | 125.12 |
| 50 day DMA | 127.84 |
| 100 day DMA | 129.79 |
| 150 day DMA | 125.82 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.55 | 125.47 | 125.75 |
| 12 day EMA | 126.34 | 126.46 | 126.74 |
| 20 day EMA | 126.44 | 126.52 | 126.69 |
| 35 day EMA | 128 | 128.14 | 128.33 |
| 50 day EMA | 128.61 | 128.73 | 128.89 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 125.07 | 125.62 |
| 12 day SMA | 128.04 | 128.6 | 129.06 |
| 20 day SMA | 126.75 | 126.16 | 125.63 |
| 35 day SMA | 125.12 | 125.18 | 125.36 |
| 50 day SMA | 127.84 | 128.12 | 128.42 |
| 100 day SMA | 129.79 | 129.71 | 129.64 |
| 150 day SMA | 125.82 | 125.75 | 125.73 |
| 200 day SMA | 121.82 | 121.71 | 121.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.