MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 37.01 and 47.71
Daily Target 1 | 33.87 |
Daily Target 2 | 40.14 |
Daily Target 3 | 44.57 |
Daily Target 4 | 50.84 |
Daily Target 5 | 55.27 |
Daily price and volume Murd Ceram
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.41 (0.43%) | 49.00 | 38.30 - 49.00 | 0.7409 times | Wed 27 March 2024 | 46.21 (1.92%) | 45.55 | 45.15 - 46.90 | 1.7191 times | Tue 26 March 2024 | 45.34 (-2.75%) | 43.70 | 43.70 - 46.89 | 0.8465 times | Fri 22 March 2024 | 46.62 (0.69%) | 44.01 | 44.01 - 48.21 | 0.7322 times | Thu 21 March 2024 | 46.30 (2.18%) | 49.79 | 45.70 - 49.79 | 0.5368 times | Wed 20 March 2024 | 45.31 (-1.76%) | 47.59 | 45.10 - 47.59 | 1.1607 times | Tue 19 March 2024 | 46.12 (-1.93%) | 47.99 | 45.53 - 47.99 | 1.4134 times | Mon 18 March 2024 | 47.03 (2.11%) | 47.78 | 46.00 - 47.78 | 0.4356 times | Fri 15 March 2024 | 46.06 (-2.42%) | 49.50 | 44.65 - 49.50 | 0.7212 times | Thu 14 March 2024 | 47.20 (7.89%) | 43.49 | 42.20 - 47.75 | 1.6935 times | Wed 13 March 2024 | 43.75 (-13.14%) | 48.05 | 43.00 - 52.25 | 6.7092 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 42.36 and 53.06
Weekly Target 1 | 33.87 |
Weekly Target 2 | 40.14 |
Weekly Target 3 | 44.57 |
Weekly Target 4 | 50.84 |
Weekly Target 5 | 55.27 |
Weekly price and volumes for Murd Ceram
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.41 (-0.45%) | 43.70 | 38.30 - 49.00 | 0.5909 times | Fri 22 March 2024 | 46.62 (1.22%) | 47.78 | 44.01 - 49.79 | 0.7646 times | Fri 15 March 2024 | 46.06 (-18.45%) | 55.35 | 42.20 - 57.94 | 2.1404 times | Thu 07 March 2024 | 56.48 (1.46%) | 58.51 | 53.00 - 64.40 | 3.0874 times | Sat 02 March 2024 | 55.67 (-2.26%) | 55.83 | 50.22 - 58.90 | 1.0208 times | Fri 23 February 2024 | 56.96 (7.53%) | 55.61 | 54.20 - 60.20 | 0.652 times | Fri 16 February 2024 | 52.97 (1.9%) | 50.95 | 49.14 - 52.97 | 0.2017 times | Fri 09 February 2024 | 51.98 (-1.55%) | 52.01 | 50.95 - 52.12 | 0.5962 times | Fri 02 February 2024 | 52.80 (1.87%) | 51.89 | 51.45 - 54.39 | 0.5992 times | Thu 25 January 2024 | 51.83 (-4.02%) | 53.15 | 51.83 - 55.05 | 0.3468 times | Fri 19 January 2024 | 54.00 (-5.96%) | 56.28 | 52.98 - 56.28 | 0.6122 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 29.31 and 55.41
Monthly Target 1 | 23.6 |
Monthly Target 2 | 35.01 |
Monthly Target 3 | 49.703333333333 |
Monthly Target 4 | 61.11 |
Monthly Target 5 | 75.8 |
Monthly price and volumes Murd Ceram
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.41 (-10.68%) | 51.00 | 38.30 - 64.40 | 0.9841 times | Thu 29 February 2024 | 51.96 (-3.24%) | 54.39 | 49.14 - 60.20 | 0.2883 times | Wed 31 January 2024 | 53.70 (1.88%) | 51.60 | 51.45 - 64.89 | 0.5396 times | Fri 29 December 2023 | 52.71 (-7.36%) | 56.75 | 51.36 - 60.39 | 0.6429 times | Thu 30 November 2023 | 56.90 (-16.93%) | 68.45 | 55.35 - 70.94 | 0.8689 times | Tue 31 October 2023 | 68.50 (42.92%) | 45.20 | 45.20 - 71.50 | 3.056 times | Fri 29 September 2023 | 47.93 (15.27%) | 41.49 | 40.10 - 51.50 | 1.2734 times | Thu 31 August 2023 | 41.58 (1.02%) | 42.50 | 38.56 - 43.36 | 0.262 times | Mon 31 July 2023 | 41.16 (0.51%) | 40.95 | 38.56 - 43.50 | 0.3762 times | Fri 30 June 2023 | 40.95 (0.66%) | 39.74 | 39.74 - 52.55 | 1.7084 times | Wed 31 May 2023 | 40.68 (15.57%) | 36.08 | 34.65 - 43.90 | 0.6824 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
DMA period | DMA value |
5 day DMA | 46.18 |
12 day DMA | 46.39 |
20 day DMA | 49.97 |
35 day DMA | 51.55 |
50 day DMA | 51.95 |
100 day DMA | 54.93 |
150 day DMA | 53.27 |
200 day DMA | 50.4 |
EMA (exponential moving average) of Murd Ceram 515037
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.24 | 46.16 | 46.13 |
12 day EMA | 47.41 | 47.59 | 47.84 |
20 day EMA | 48.83 | 49.08 | 49.38 |
35 day EMA | 50.39 | 50.62 | 50.88 |
50 day EMA | 51.83 | 52.05 | 52.29 |
SMA (simple moving average) of Murd Ceram 515037
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.18 | 45.96 | 45.94 |
12 day SMA | 46.39 | 46.91 | 47.77 |
20 day SMA | 49.97 | 50.25 | 50.55 |
35 day SMA | 51.55 | 51.68 | 51.82 |
50 day SMA | 51.95 | 52.12 | 52.32 |
100 day SMA | 54.93 | 55.07 | 55.23 |
150 day SMA | 53.27 | 53.22 | 53.18 |
200 day SMA | 50.4 | 50.39 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.