MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong Daily Stock price targets for MurdCeram 515037 are 37.01 and 47.71

Daily Target 133.87
Daily Target 240.14
Daily Target 344.57
Daily Target 450.84
Daily Target 555.27

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Thu 28 March 2024 46.41 (0.43%) 49.00 38.30 - 49.00 0.7409 times
Wed 27 March 2024 46.21 (1.92%) 45.55 45.15 - 46.90 1.7191 times
Tue 26 March 2024 45.34 (-2.75%) 43.70 43.70 - 46.89 0.8465 times
Fri 22 March 2024 46.62 (0.69%) 44.01 44.01 - 48.21 0.7322 times
Thu 21 March 2024 46.30 (2.18%) 49.79 45.70 - 49.79 0.5368 times
Wed 20 March 2024 45.31 (-1.76%) 47.59 45.10 - 47.59 1.1607 times
Tue 19 March 2024 46.12 (-1.93%) 47.99 45.53 - 47.99 1.4134 times
Mon 18 March 2024 47.03 (2.11%) 47.78 46.00 - 47.78 0.4356 times
Fri 15 March 2024 46.06 (-2.42%) 49.50 44.65 - 49.50 0.7212 times
Thu 14 March 2024 47.20 (7.89%) 43.49 42.20 - 47.75 1.6935 times
Wed 13 March 2024 43.75 (-13.14%) 48.05 43.00 - 52.25 6.7092 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 42.36 and 53.06

Weekly Target 133.87
Weekly Target 240.14
Weekly Target 344.57
Weekly Target 450.84
Weekly Target 555.27

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Thu 28 March 2024 46.41 (-0.45%) 43.70 38.30 - 49.00 0.5909 times
Fri 22 March 2024 46.62 (1.22%) 47.78 44.01 - 49.79 0.7646 times
Fri 15 March 2024 46.06 (-18.45%) 55.35 42.20 - 57.94 2.1404 times
Thu 07 March 2024 56.48 (1.46%) 58.51 53.00 - 64.40 3.0874 times
Sat 02 March 2024 55.67 (-2.26%) 55.83 50.22 - 58.90 1.0208 times
Fri 23 February 2024 56.96 (7.53%) 55.61 54.20 - 60.20 0.652 times
Fri 16 February 2024 52.97 (1.9%) 50.95 49.14 - 52.97 0.2017 times
Fri 09 February 2024 51.98 (-1.55%) 52.01 50.95 - 52.12 0.5962 times
Fri 02 February 2024 52.80 (1.87%) 51.89 51.45 - 54.39 0.5992 times
Thu 25 January 2024 51.83 (-4.02%) 53.15 51.83 - 55.05 0.3468 times
Fri 19 January 2024 54.00 (-5.96%) 56.28 52.98 - 56.28 0.6122 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 29.31 and 55.41

Monthly Target 123.6
Monthly Target 235.01
Monthly Target 349.703333333333
Monthly Target 461.11
Monthly Target 575.8

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Thu 28 March 2024 46.41 (-10.68%) 51.00 38.30 - 64.40 0.9841 times
Thu 29 February 2024 51.96 (-3.24%) 54.39 49.14 - 60.20 0.2883 times
Wed 31 January 2024 53.70 (1.88%) 51.60 51.45 - 64.89 0.5396 times
Fri 29 December 2023 52.71 (-7.36%) 56.75 51.36 - 60.39 0.6429 times
Thu 30 November 2023 56.90 (-16.93%) 68.45 55.35 - 70.94 0.8689 times
Tue 31 October 2023 68.50 (42.92%) 45.20 45.20 - 71.50 3.056 times
Fri 29 September 2023 47.93 (15.27%) 41.49 40.10 - 51.50 1.2734 times
Thu 31 August 2023 41.58 (1.02%) 42.50 38.56 - 43.36 0.262 times
Mon 31 July 2023 41.16 (0.51%) 40.95 38.56 - 43.50 0.3762 times
Fri 30 June 2023 40.95 (0.66%) 39.74 39.74 - 52.55 1.7084 times
Wed 31 May 2023 40.68 (15.57%) 36.08 34.65 - 43.90 0.6824 times

 monthly chart MurdCeram

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 46.18
12 day DMA 46.39
20 day DMA 49.97
35 day DMA 51.55
50 day DMA 51.95
100 day DMA 54.93
150 day DMA 53.27
200 day DMA 50.4

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2446.1646.13
12 day EMA47.4147.5947.84
20 day EMA48.8349.0849.38
35 day EMA50.3950.6250.88
50 day EMA51.8352.0552.29

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1845.9645.94
12 day SMA46.3946.9147.77
20 day SMA49.9750.2550.55
35 day SMA51.5551.6851.82
50 day SMA51.9552.1252.32
100 day SMA54.9355.0755.23
150 day SMA53.2753.2253.18
200 day SMA50.450.3950.38
Back to top | Use Dark Theme