AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 533 and 544.3
Daily Target 1 | 524.77 |
Daily Target 2 | 529.93 |
Daily Target 3 | 536.06666666667 |
Daily Target 4 | 541.23 |
Daily Target 5 | 547.37 |
Daily price and volume Asahi In
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 535.10 (0.16%) | 531.50 | 530.90 - 542.20 | 1.9324 times | Wed 27 March 2024 | 534.25 (1.4%) | 534.45 | 530.80 - 540.35 | 0.6997 times | Tue 26 March 2024 | 526.85 (-0.55%) | 523.25 | 523.25 - 540.35 | 1.0581 times | Fri 22 March 2024 | 529.75 (1.4%) | 512.40 | 512.40 - 533.00 | 0.9387 times | Thu 21 March 2024 | 522.45 (2.16%) | 505.80 | 505.80 - 525.25 | 1.0843 times | Wed 20 March 2024 | 511.40 (-1.11%) | 521.50 | 508.00 - 521.50 | 0.4719 times | Tue 19 March 2024 | 517.15 (2.07%) | 509.45 | 502.20 - 523.50 | 0.9608 times | Mon 18 March 2024 | 506.65 (-0.52%) | 519.20 | 505.50 - 519.20 | 0.5421 times | Fri 15 March 2024 | 509.30 (-2.16%) | 531.00 | 505.00 - 531.00 | 1.1128 times | Thu 14 March 2024 | 520.55 (1.69%) | 515.00 | 508.00 - 532.90 | 1.1994 times | Wed 13 March 2024 | 511.90 (-1.02%) | 520.00 | 507.20 - 521.25 | 0.7881 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 529.18 and 548.13
Weekly Target 1 | 514.57 |
Weekly Target 2 | 524.83 |
Weekly Target 3 | 533.51666666667 |
Weekly Target 4 | 543.78 |
Weekly Target 5 | 552.47 |
Weekly price and volumes for Asahi In
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 535.10 (1.01%) | 523.25 | 523.25 - 542.20 | 0.3703 times | Fri 22 March 2024 | 529.75 (4.02%) | 519.20 | 502.20 - 533.00 | 0.4011 times | Fri 15 March 2024 | 509.30 (-2.21%) | 520.80 | 505.00 - 532.90 | 0.5446 times | Thu 07 March 2024 | 520.80 (-2.5%) | 535.00 | 518.00 - 541.85 | 0.1513 times | Sat 02 March 2024 | 534.15 (-0.36%) | 535.90 | 525.15 - 541.75 | 0.4699 times | Fri 23 February 2024 | 536.10 (-1.33%) | 553.80 | 527.00 - 553.80 | 0.3512 times | Fri 16 February 2024 | 543.35 (-0.73%) | 552.10 | 511.35 - 553.95 | 0.6506 times | Fri 09 February 2024 | 547.35 (4.73%) | 532.70 | 520.25 - 559.75 | 1.2913 times | Fri 02 February 2024 | 522.65 (-8.26%) | 565.00 | 511.45 - 566.85 | 1.1929 times | Thu 25 January 2024 | 569.70 (3.65%) | 556.50 | 541.50 - 636.00 | 4.577 times | Fri 19 January 2024 | 549.65 (-3.49%) | 573.15 | 536.30 - 575.30 | 0.5329 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 498.65 and 538.65
Monthly Target 1 | 486.5 |
Monthly Target 2 | 510.8 |
Monthly Target 3 | 526.5 |
Monthly Target 4 | 550.8 |
Monthly Target 5 | 566.5 |
Monthly price and volumes Asahi In
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 535.10 (-0.15%) | 541.75 | 502.20 - 542.20 | 0.3818 times | Thu 29 February 2024 | 535.90 (2.13%) | 525.05 | 511.35 - 559.75 | 0.7229 times | Wed 31 January 2024 | 524.70 (-9%) | 576.65 | 521.75 - 636.00 | 1.8373 times | Fri 29 December 2023 | 576.60 (1.21%) | 570.05 | 542.85 - 597.00 | 0.7517 times | Thu 30 November 2023 | 569.70 (1.97%) | 569.75 | 546.90 - 599.00 | 0.3663 times | Tue 31 October 2023 | 558.70 (-10.99%) | 634.95 | 532.70 - 638.85 | 0.5148 times | Fri 29 September 2023 | 627.65 (5.83%) | 595.10 | 549.65 - 651.20 | 1.8457 times | Thu 31 August 2023 | 593.10 (3.39%) | 577.70 | 492.00 - 604.65 | 1.6988 times | Mon 31 July 2023 | 573.65 (18.02%) | 492.30 | 489.30 - 579.00 | 1.2744 times | Fri 30 June 2023 | 486.05 (7.94%) | 459.95 | 449.55 - 504.00 | 0.6062 times | Wed 31 May 2023 | 450.30 (-6.12%) | 479.65 | 445.45 - 511.00 | 0.5653 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
DMA period | DMA value |
5 day DMA | 529.68 |
12 day DMA | 520.21 |
20 day DMA | 523.87 |
35 day DMA | 529.44 |
50 day DMA | 533.83 |
100 day DMA | 549.31 |
150 day DMA | 560.91 |
200 day DMA | 550.43 |
EMA (exponential moving average) of Asahi In 515030
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 529.47 | 526.66 | 522.86 |
12 day EMA | 525.28 | 523.49 | 521.54 |
20 day EMA | 525.92 | 524.95 | 523.97 |
35 day EMA | 529.94 | 529.64 | 529.37 |
50 day EMA | 535.8 | 535.83 | 535.89 |
SMA (simple moving average) of Asahi In 515030
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 529.68 | 524.94 | 521.52 |
12 day SMA | 520.21 | 519.2 | 518.08 |
20 day SMA | 523.87 | 523.91 | 524.02 |
35 day SMA | 529.44 | 529.78 | 530.1 |
50 day SMA | 533.83 | 534.27 | 534.82 |
100 day SMA | 549.31 | 549.48 | 549.75 |
150 day SMA | 560.91 | 560.72 | 560.45 |
200 day SMA | 550.43 | 550.11 | 549.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.