AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsahiIn

Strong Daily Stock price targets for AsahiIn 515030 are 533 and 544.3

Daily Target 1524.77
Daily Target 2529.93
Daily Target 3536.06666666667
Daily Target 4541.23
Daily Target 5547.37

Daily price and volume Asahi In

Date Closing Open Range Volume
Thu 28 March 2024 535.10 (0.16%) 531.50 530.90 - 542.20 1.9324 times
Wed 27 March 2024 534.25 (1.4%) 534.45 530.80 - 540.35 0.6997 times
Tue 26 March 2024 526.85 (-0.55%) 523.25 523.25 - 540.35 1.0581 times
Fri 22 March 2024 529.75 (1.4%) 512.40 512.40 - 533.00 0.9387 times
Thu 21 March 2024 522.45 (2.16%) 505.80 505.80 - 525.25 1.0843 times
Wed 20 March 2024 511.40 (-1.11%) 521.50 508.00 - 521.50 0.4719 times
Tue 19 March 2024 517.15 (2.07%) 509.45 502.20 - 523.50 0.9608 times
Mon 18 March 2024 506.65 (-0.52%) 519.20 505.50 - 519.20 0.5421 times
Fri 15 March 2024 509.30 (-2.16%) 531.00 505.00 - 531.00 1.1128 times
Thu 14 March 2024 520.55 (1.69%) 515.00 508.00 - 532.90 1.1994 times
Wed 13 March 2024 511.90 (-1.02%) 520.00 507.20 - 521.25 0.7881 times

 Daily chart AsahiIn

Weekly price and charts AsahiIn

Strong weekly Stock price targets for AsahiIn 515030 are 529.18 and 548.13

Weekly Target 1514.57
Weekly Target 2524.83
Weekly Target 3533.51666666667
Weekly Target 4543.78
Weekly Target 5552.47

Weekly price and volumes for Asahi In

Date Closing Open Range Volume
Thu 28 March 2024 535.10 (1.01%) 523.25 523.25 - 542.20 0.3703 times
Fri 22 March 2024 529.75 (4.02%) 519.20 502.20 - 533.00 0.4011 times
Fri 15 March 2024 509.30 (-2.21%) 520.80 505.00 - 532.90 0.5446 times
Thu 07 March 2024 520.80 (-2.5%) 535.00 518.00 - 541.85 0.1513 times
Sat 02 March 2024 534.15 (-0.36%) 535.90 525.15 - 541.75 0.4699 times
Fri 23 February 2024 536.10 (-1.33%) 553.80 527.00 - 553.80 0.3512 times
Fri 16 February 2024 543.35 (-0.73%) 552.10 511.35 - 553.95 0.6506 times
Fri 09 February 2024 547.35 (4.73%) 532.70 520.25 - 559.75 1.2913 times
Fri 02 February 2024 522.65 (-8.26%) 565.00 511.45 - 566.85 1.1929 times
Thu 25 January 2024 569.70 (3.65%) 556.50 541.50 - 636.00 4.577 times
Fri 19 January 2024 549.65 (-3.49%) 573.15 536.30 - 575.30 0.5329 times

 weekly chart AsahiIn

Monthly price and charts AsahiIn

Strong monthly Stock price targets for AsahiIn 515030 are 498.65 and 538.65

Monthly Target 1486.5
Monthly Target 2510.8
Monthly Target 3526.5
Monthly Target 4550.8
Monthly Target 5566.5

Monthly price and volumes Asahi In

Date Closing Open Range Volume
Thu 28 March 2024 535.10 (-0.15%) 541.75 502.20 - 542.20 0.3818 times
Thu 29 February 2024 535.90 (2.13%) 525.05 511.35 - 559.75 0.7229 times
Wed 31 January 2024 524.70 (-9%) 576.65 521.75 - 636.00 1.8373 times
Fri 29 December 2023 576.60 (1.21%) 570.05 542.85 - 597.00 0.7517 times
Thu 30 November 2023 569.70 (1.97%) 569.75 546.90 - 599.00 0.3663 times
Tue 31 October 2023 558.70 (-10.99%) 634.95 532.70 - 638.85 0.5148 times
Fri 29 September 2023 627.65 (5.83%) 595.10 549.65 - 651.20 1.8457 times
Thu 31 August 2023 593.10 (3.39%) 577.70 492.00 - 604.65 1.6988 times
Mon 31 July 2023 573.65 (18.02%) 492.30 489.30 - 579.00 1.2744 times
Fri 30 June 2023 486.05 (7.94%) 459.95 449.55 - 504.00 0.6062 times
Wed 31 May 2023 450.30 (-6.12%) 479.65 445.45 - 511.00 0.5653 times

 monthly chart AsahiIn

DMA SMA EMA moving averages of Asahi In 515030

DMA (daily moving average) of Asahi In 515030

DMA period DMA value
5 day DMA 529.68
12 day DMA 520.21
20 day DMA 523.87
35 day DMA 529.44
50 day DMA 533.83
100 day DMA 549.31
150 day DMA 560.91
200 day DMA 550.43

EMA (exponential moving average) of Asahi In 515030

EMA period EMA current EMA prev EMA prev2
5 day EMA529.47526.66522.86
12 day EMA525.28523.49521.54
20 day EMA525.92524.95523.97
35 day EMA529.94529.64529.37
50 day EMA535.8535.83535.89

SMA (simple moving average) of Asahi In 515030

SMA period SMA current SMA prev SMA prev2
5 day SMA529.68524.94521.52
12 day SMA520.21519.2518.08
20 day SMA523.87523.91524.02
35 day SMA529.44529.78530.1
50 day SMA533.83534.27534.82
100 day SMA549.31549.48549.75
150 day SMA560.91560.72560.45
200 day SMA550.43550.11549.8
Back to top | Use Dark Theme