Login or Join
HomepageAsahiInd 514482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Ind 514482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiInd
Strong Daily Stock price targets for AsahiInd 514482 are 5.09 and 5.09
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.09 |
Daily price and volume Asahi Ind
| Date | Closing | Open | Range | Volume | Mon 06 February 2023 | 5.09 (-4.86%) | 5.09 | 5.09 - 5.09 | 0.4688 times | Mon 14 November 2022 | 5.35 (-4.97%) | 5.35 | 5.35 - 5.35 | 1.5625 times | Mon 18 July 2022 | 5.63 (0%) | 5.63 | 5.63 - 5.63 | 0.3125 times | Mon 20 June 2022 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 4.0625 times | Tue 31 May 2022 | 5.37 (4.88%) | 5.37 | 5.37 - 5.37 | 0.625 times | Mon 30 May 2022 | 5.12 (4.92%) | 5.12 | 5.12 - 5.12 | 0.1563 times | Mon 23 May 2022 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 0.625 times | Mon 02 May 2022 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 1.5625 times | Fri 08 April 2022 | 4.88 (4.95%) | 4.88 | 4.88 - 4.88 | 0.4688 times | Tue 29 March 2022 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.1563 times | Mon 28 March 2022 | 4.65 (0%) | 4.60 | 4.60 - 4.65 | 52.1875 times |
Weekly price and charts AsahiInd
Strong weekly Stock price targets for AsahiInd 514482 are 5.09 and 5.09
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Asahi Ind
| Date | Closing | Open | Range | Volume | Mon 06 February 2023 | 5.09 (-4.86%) | 5.09 | 5.09 - 5.09 | 0.046 times | Mon 14 November 2022 | 5.35 (-4.97%) | 5.35 | 5.35 - 5.35 | 0.1534 times | Mon 18 July 2022 | 5.63 (0%) | 5.63 | 5.63 - 5.63 | 0.0307 times | Mon 20 June 2022 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.3988 times | Tue 31 May 2022 | 5.37 (10.04%) | 5.12 | 5.12 - 5.37 | 0.0767 times | Mon 23 May 2022 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 0.0613 times | Mon 02 May 2022 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 0.1534 times | Fri 08 April 2022 | 4.88 (4.95%) | 4.60 | 4.60 - 4.88 | 5.184 times | Wed 23 February 2022 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 3.681 times | Fri 18 February 2022 | 4.65 (4.97%) | 4.43 | 4.43 - 4.65 | 0.2147 times | Thu 27 January 2022 | 4.43 (15.67%) | 3.83 | 3.83 - 4.43 | 1.6411 times |
Monthly price and charts AsahiInd
Strong monthly Stock price targets for AsahiInd 514482 are 5.09 and 5.09
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Asahi Ind
| Date | Closing | Open | Range | Volume | Mon 06 February 2023 | 5.09 (-4.86%) | 5.09 | 5.09 - 5.09 | 0.0292 times | Mon 14 November 2022 | 5.35 (-4.97%) | 5.35 | 5.35 - 5.35 | 0.0972 times | Mon 18 July 2022 | 5.63 (0%) | 5.63 | 5.63 - 5.63 | 0.0194 times | Mon 20 June 2022 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.2527 times | Tue 31 May 2022 | 5.37 (10.04%) | 4.88 | 4.88 - 5.37 | 0.1846 times | Fri 08 April 2022 | 4.88 (4.95%) | 4.88 | 4.88 - 4.88 | 0.0292 times | Tue 29 March 2022 | 4.65 (0%) | 4.60 | 4.60 - 4.65 | 3.2556 times | Wed 23 February 2022 | 4.65 (4.97%) | 4.43 | 4.43 - 4.65 | 2.4587 times | Mon 31 January 2022 | 4.43 (29.53%) | 3.42 | 2.93 - 4.43 | 3.4402 times | Fri 31 December 2021 | 3.42 (-7.32%) | 3.60 | 3.42 - 3.60 | 0.2332 times | Mon 29 November 2021 | 3.69 (15.31%) | 3.20 | 3.20 - 3.69 | 1.0884 times |
Indicator Analysis of AsahiInd
Please login to view indicator analysis. or View indicator analysis of AsahiInd 514482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Ind 514482
DMA (daily moving average) of Asahi Ind 514482
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.16 |
| 50 day DMA | 3.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asahi Ind 514482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.37 | 5.38 |
| 12 day EMA | 5.06 | 5.05 | 5 |
| 20 day EMA | 4.78 | 4.75 | 4.69 |
| 35 day EMA | 4.46 | 4.42 | 4.36 |
| 50 day EMA | 4.08 | 4.04 | 3.99 |
SMA (simple moving average) of Asahi Ind 514482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.42 | 5.33 |
| 12 day SMA | 5.07 | 5.03 | 4.97 |
| 20 day SMA | 4.73 | 4.67 | 4.58 |
| 35 day SMA | 4.16 | 4.11 | 4.05 |
| 50 day SMA | 3.93 | 3.92 | 3.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.