Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 81.13 and 84.43
| Daily Target 1 | 80.49 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 83.786666666667 |
| Daily Target 4 | 85.07 |
| Daily Target 5 | 87.09 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.06 (-0.73%) | 84.90 | 82.50 - 85.80 | 0.3767 times | Thu 25 April 2024 | 83.67 (-1.31%) | 84.78 | 82.80 - 85.90 | 1.4273 times | Wed 24 April 2024 | 84.78 (0.52%) | 84.00 | 84.00 - 86.75 | 1.2921 times | Tue 23 April 2024 | 84.34 (-0.24%) | 86.90 | 83.01 - 86.90 | 1.2678 times | Mon 22 April 2024 | 84.54 (7.01%) | 80.58 | 77.51 - 86.00 | 2.4834 times | Fri 19 April 2024 | 79.00 (1.71%) | 77.00 | 77.00 - 79.48 | 0.1451 times | Thu 18 April 2024 | 77.67 (0.88%) | 79.99 | 77.00 - 79.99 | 0.5725 times | Tue 16 April 2024 | 76.99 (-1.87%) | 79.65 | 76.10 - 79.65 | 0.6317 times | Mon 15 April 2024 | 78.46 (-0.66%) | 77.45 | 77.00 - 79.85 | 0.8685 times | Fri 12 April 2024 | 78.98 (-2.98%) | 81.80 | 78.12 - 82.60 | 0.9347 times | Wed 10 April 2024 | 81.41 (2.61%) | 78.65 | 78.65 - 84.00 | 2.8441 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 80.29 and 89.68
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 82.49 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.06 (5.14%) | 80.58 | 77.51 - 86.90 | 0.4214 times | Fri 19 April 2024 | 79.00 (0.03%) | 77.45 | 76.10 - 79.99 | 0.1365 times | Fri 12 April 2024 | 78.98 (-3.52%) | 83.50 | 78.00 - 84.00 | 0.3204 times | Fri 05 April 2024 | 81.86 (9.82%) | 74.89 | 74.89 - 84.00 | 0.4383 times | Thu 28 March 2024 | 74.54 (-6.93%) | 81.00 | 73.00 - 81.00 | 0.3627 times | Fri 22 March 2024 | 80.09 (1.01%) | 77.07 | 77.07 - 83.12 | 0.5153 times | Fri 15 March 2024 | 79.29 (-10.92%) | 93.90 | 75.00 - 93.90 | 0.7742 times | Thu 07 March 2024 | 89.01 (0.93%) | 88.50 | 76.05 - 93.60 | 0.97 times | Sat 02 March 2024 | 88.19 (-2.04%) | 92.40 | 86.23 - 105.50 | 2.7777 times | Fri 23 February 2024 | 90.03 (28.8%) | 68.61 | 68.61 - 93.65 | 3.2836 times | Fri 16 February 2024 | 69.90 (-10.96%) | 78.20 | 69.21 - 81.89 | 0.5747 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 78.98 and 90.99
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 81.616666666667 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.06 (11.43%) | 74.89 | 74.89 - 86.90 | 0.3588 times | Thu 28 March 2024 | 74.54 (-16.24%) | 90.00 | 73.00 - 93.90 | 0.7403 times | Thu 29 February 2024 | 88.99 (12.13%) | 79.95 | 68.61 - 105.50 | 2.1356 times | Wed 31 January 2024 | 79.36 (10.21%) | 72.50 | 68.11 - 84.40 | 1.0565 times | Fri 29 December 2023 | 72.01 (-3.33%) | 75.60 | 64.00 - 78.00 | 0.8734 times | Thu 30 November 2023 | 74.49 (14.35%) | 67.99 | 60.55 - 75.01 | 0.6658 times | Tue 31 October 2023 | 65.14 (3.15%) | 63.90 | 59.37 - 77.00 | 1.2564 times | Fri 29 September 2023 | 63.15 (-1.77%) | 65.00 | 61.60 - 70.81 | 0.7175 times | Thu 31 August 2023 | 64.29 (15.44%) | 55.69 | 52.60 - 67.50 | 0.8858 times | Mon 31 July 2023 | 55.69 (8.6%) | 52.87 | 48.94 - 60.89 | 1.3099 times | Fri 30 June 2023 | 51.28 (-9.03%) | 56.80 | 49.36 - 66.95 | 1.7368 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 81.02 |
| 20 day DMA | 80.09 |
| 35 day DMA | 80.6 |
| 50 day DMA | 81.09 |
| 100 day DMA | 77.83 |
| 150 day DMA | 73.97 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 83.08 | 82.79 |
| 12 day EMA | 81.78 | 81.55 | 81.17 |
| 20 day EMA | 81.13 | 80.93 | 80.64 |
| 35 day EMA | 80.95 | 80.83 | 80.66 |
| 50 day EMA | 81.25 | 81.18 | 81.08 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 83.27 | 82.07 |
| 12 day SMA | 81.02 | 80.8 | 80.65 |
| 20 day SMA | 80.09 | 79.85 | 79.67 |
| 35 day SMA | 80.6 | 80.75 | 80.9 |
| 50 day SMA | 81.09 | 80.92 | 80.81 |
| 100 day SMA | 77.83 | 77.74 | 77.63 |
| 150 day SMA | 73.97 | 73.86 | 73.75 |
| 200 day SMA | 70.33 | 70.22 | 70.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.