SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 24 and 24
Daily Target 1 | 24 |
Daily Target 2 | 24 |
Daily Target 3 | 24 |
Daily Target 4 | 24 |
Daily Target 5 | 24 |
Daily price and volume South Latex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 2.955 times | Wed 27 March 2024 | 24.00 (-0.37%) | 23.37 | 23.37 - 24.00 | 0.2609 times | Tue 26 March 2024 | 24.09 (-3.06%) | 24.85 | 23.65 - 24.85 | 1.3307 times | Fri 22 March 2024 | 24.85 (-0.2%) | 24.89 | 24.85 - 24.89 | 1.0437 times | Tue 19 March 2024 | 24.90 (0.52%) | 24.77 | 24.77 - 24.90 | 0.3555 times | Mon 18 March 2024 | 24.77 (-0.52%) | 24.90 | 24.30 - 24.90 | 0.2446 times | Fri 15 March 2024 | 24.90 (3.71%) | 24.01 | 24.01 - 25.00 | 2.407 times | Wed 13 March 2024 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 0.0326 times | Tue 12 March 2024 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.0033 times | Mon 11 March 2024 | 25.00 (0%) | 26.00 | 25.00 - 26.00 | 1.3666 times | Thu 07 March 2024 | 25.00 (1.5%) | 24.63 | 24.63 - 25.50 | 2.5212 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 22.95 and 24.43
Weekly Target 1 | 22.59 |
Weekly Target 2 | 23.3 |
Weekly Target 3 | 24.073333333333 |
Weekly Target 4 | 24.78 |
Weekly Target 5 | 25.55 |
Weekly price and volumes for South Latex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.00 (-3.42%) | 24.85 | 23.37 - 24.85 | 0.5582 times | Fri 22 March 2024 | 24.85 (-0.2%) | 24.90 | 24.30 - 24.90 | 0.2018 times | Fri 15 March 2024 | 24.90 (-0.4%) | 26.00 | 24.01 - 26.00 | 0.4677 times | Thu 07 March 2024 | 25.00 (13.64%) | 22.00 | 22.00 - 25.50 | 1.5168 times | Fri 01 March 2024 | 22.00 (0%) | 22.00 | 22.00 - 23.10 | 1.5433 times | Fri 23 February 2024 | 22.00 (9.95%) | 21.00 | 20.00 - 22.58 | 1.9313 times | Fri 16 February 2024 | 20.01 (-4.03%) | 20.98 | 19.84 - 21.00 | 0.8882 times | Fri 09 February 2024 | 20.85 (-0.71%) | 21.42 | 18.97 - 21.42 | 0.5586 times | Wed 31 January 2024 | 21.00 (-3.67%) | 22.00 | 20.71 - 22.00 | 1.47 times | Thu 25 January 2024 | 21.80 (4.71%) | 20.40 | 20.40 - 22.05 | 0.8641 times | Fri 19 January 2024 | 20.82 (7.99%) | 20.00 | 19.23 - 21.45 | 1.5821 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 23 and 27
Monthly Target 1 | 20 |
Monthly Target 2 | 22 |
Monthly Target 3 | 24 |
Monthly Target 4 | 26 |
Monthly Target 5 | 28 |
Monthly price and volumes South Latex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.00 (9.09%) | 22.44 | 22.00 - 26.00 | 0.9344 times | Thu 29 February 2024 | 22.00 (4.76%) | 21.42 | 18.97 - 23.10 | 1.5057 times | Wed 31 January 2024 | 21.00 (34.27%) | 16.42 | 16.42 - 22.05 | 1.9903 times | Fri 29 December 2023 | 15.64 (-18.75%) | 19.25 | 14.90 - 19.29 | 0.9307 times | Thu 30 November 2023 | 19.25 (-8.07%) | 20.05 | 17.20 - 20.96 | 0.435 times | Tue 31 October 2023 | 20.94 (17.64%) | 17.70 | 14.75 - 21.36 | 1.0324 times | Fri 29 September 2023 | 17.80 (-9.18%) | 18.62 | 16.20 - 19.60 | 0.8164 times | Thu 31 August 2023 | 19.60 (3.7%) | 19.50 | 17.00 - 20.53 | 0.6303 times | Mon 31 July 2023 | 18.90 (-14.05%) | 21.98 | 16.30 - 23.00 | 1.2496 times | Fri 30 June 2023 | 21.99 (10.56%) | 18.90 | 17.20 - 22.57 | 0.4753 times | Wed 31 May 2023 | 19.89 (1.38%) | 19.10 | 16.25 - 19.89 | 0.542 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
DMA period | DMA value |
5 day DMA | 24.37 |
12 day DMA | 24.55 |
20 day DMA | 23.75 |
35 day DMA | 22.4 |
50 day DMA | 21.78 |
100 day DMA | 19.96 |
150 day DMA | 19.2 |
200 day DMA | 19.21 |
EMA (exponential moving average) of South Latex 514454
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.23 | 24.35 | 24.52 |
12 day EMA | 24.11 | 24.13 | 24.15 |
20 day EMA | 23.61 | 23.57 | 23.53 |
35 day EMA | 22.77 | 22.7 | 22.62 |
50 day EMA | 21.72 | 21.63 | 21.53 |
SMA (simple moving average) of South Latex 514454
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.37 | 24.52 | 24.7 |
12 day SMA | 24.55 | 24.57 | 24.48 |
20 day SMA | 23.75 | 23.62 | 23.45 |
35 day SMA | 22.4 | 22.33 | 22.27 |
50 day SMA | 21.78 | 21.68 | 21.58 |
100 day SMA | 19.96 | 19.87 | 19.79 |
150 day SMA | 19.2 | 19.17 | 19.15 |
200 day SMA | 19.21 | 19.17 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.