SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong Daily Stock price targets for SouthLatex 514454 are 24 and 24

Daily Target 124
Daily Target 224
Daily Target 324
Daily Target 424
Daily Target 524

Daily price and volume South Latex

Date Closing Open Range Volume
Thu 28 March 2024 24.00 (0%) 24.00 24.00 - 24.00 2.955 times
Wed 27 March 2024 24.00 (-0.37%) 23.37 23.37 - 24.00 0.2609 times
Tue 26 March 2024 24.09 (-3.06%) 24.85 23.65 - 24.85 1.3307 times
Fri 22 March 2024 24.85 (-0.2%) 24.89 24.85 - 24.89 1.0437 times
Tue 19 March 2024 24.90 (0.52%) 24.77 24.77 - 24.90 0.3555 times
Mon 18 March 2024 24.77 (-0.52%) 24.90 24.30 - 24.90 0.2446 times
Fri 15 March 2024 24.90 (3.71%) 24.01 24.01 - 25.00 2.407 times
Wed 13 March 2024 24.01 (-2%) 24.01 24.01 - 24.01 0.0326 times
Tue 12 March 2024 24.50 (-2%) 24.50 24.50 - 24.50 0.0033 times
Mon 11 March 2024 25.00 (0%) 26.00 25.00 - 26.00 1.3666 times
Thu 07 March 2024 25.00 (1.5%) 24.63 24.63 - 25.50 2.5212 times

 Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 22.95 and 24.43

Weekly Target 122.59
Weekly Target 223.3
Weekly Target 324.073333333333
Weekly Target 424.78
Weekly Target 525.55

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Thu 28 March 2024 24.00 (-3.42%) 24.85 23.37 - 24.85 0.5582 times
Fri 22 March 2024 24.85 (-0.2%) 24.90 24.30 - 24.90 0.2018 times
Fri 15 March 2024 24.90 (-0.4%) 26.00 24.01 - 26.00 0.4677 times
Thu 07 March 2024 25.00 (13.64%) 22.00 22.00 - 25.50 1.5168 times
Fri 01 March 2024 22.00 (0%) 22.00 22.00 - 23.10 1.5433 times
Fri 23 February 2024 22.00 (9.95%) 21.00 20.00 - 22.58 1.9313 times
Fri 16 February 2024 20.01 (-4.03%) 20.98 19.84 - 21.00 0.8882 times
Fri 09 February 2024 20.85 (-0.71%) 21.42 18.97 - 21.42 0.5586 times
Wed 31 January 2024 21.00 (-3.67%) 22.00 20.71 - 22.00 1.47 times
Thu 25 January 2024 21.80 (4.71%) 20.40 20.40 - 22.05 0.8641 times
Fri 19 January 2024 20.82 (7.99%) 20.00 19.23 - 21.45 1.5821 times

 weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 23 and 27

Monthly Target 120
Monthly Target 222
Monthly Target 324
Monthly Target 426
Monthly Target 528

Monthly price and volumes South Latex

Date Closing Open Range Volume
Thu 28 March 2024 24.00 (9.09%) 22.44 22.00 - 26.00 0.9344 times
Thu 29 February 2024 22.00 (4.76%) 21.42 18.97 - 23.10 1.5057 times
Wed 31 January 2024 21.00 (34.27%) 16.42 16.42 - 22.05 1.9903 times
Fri 29 December 2023 15.64 (-18.75%) 19.25 14.90 - 19.29 0.9307 times
Thu 30 November 2023 19.25 (-8.07%) 20.05 17.20 - 20.96 0.435 times
Tue 31 October 2023 20.94 (17.64%) 17.70 14.75 - 21.36 1.0324 times
Fri 29 September 2023 17.80 (-9.18%) 18.62 16.20 - 19.60 0.8164 times
Thu 31 August 2023 19.60 (3.7%) 19.50 17.00 - 20.53 0.6303 times
Mon 31 July 2023 18.90 (-14.05%) 21.98 16.30 - 23.00 1.2496 times
Fri 30 June 2023 21.99 (10.56%) 18.90 17.20 - 22.57 0.4753 times
Wed 31 May 2023 19.89 (1.38%) 19.10 16.25 - 19.89 0.542 times

 monthly chart SouthLatex

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.55
20 day DMA 23.75
35 day DMA 22.4
50 day DMA 21.78
100 day DMA 19.96
150 day DMA 19.2
200 day DMA 19.21

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.3524.52
12 day EMA24.1124.1324.15
20 day EMA23.6123.5723.53
35 day EMA22.7722.722.62
50 day EMA21.7221.6321.53

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.5224.7
12 day SMA24.5524.5724.48
20 day SMA23.7523.6223.45
35 day SMA22.422.3322.27
50 day SMA21.7821.6821.58
100 day SMA19.9619.8719.79
150 day SMA19.219.1719.15
200 day SMA19.2119.1719.14
Back to top | Use Dark Theme