Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 34.54 and 35.22
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.33 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.88 (1.99%) | 34.20 | 34.20 - 34.88 | 1.3976 times | Mon 22 April 2024 | 34.20 (-1.89%) | 34.20 | 34.20 - 34.20 | 0.7504 times | Fri 19 April 2024 | 34.86 (-1.91%) | 35.00 | 34.84 - 35.00 | 0.5171 times | Thu 18 April 2024 | 35.54 (1.98%) | 35.00 | 35.00 - 35.54 | 0.458 times | Tue 16 April 2024 | 34.85 (-1.83%) | 34.79 | 34.79 - 36.10 | 1.076 times | Mon 15 April 2024 | 35.50 (-1.66%) | 36.00 | 35.50 - 36.00 | 1.0401 times | Fri 12 April 2024 | 36.10 (0%) | 35.38 | 35.38 - 36.10 | 0.4321 times | Wed 10 April 2024 | 36.10 (1.86%) | 35.44 | 35.44 - 36.14 | 0.2546 times | Tue 09 April 2024 | 35.44 (1.99%) | 35.44 | 35.44 - 35.44 | 2.0664 times | Mon 08 April 2024 | 34.75 (2%) | 34.75 | 34.75 - 34.75 | 2.0076 times | Fri 05 April 2024 | 34.07 (-1.82%) | 35.39 | 34.07 - 35.39 | 0.5957 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 34.54 and 35.22
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 34.653333333333 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.88 (0.06%) | 34.20 | 34.20 - 34.88 | 0.0941 times | Fri 19 April 2024 | 34.86 (-3.43%) | 36.00 | 34.79 - 36.10 | 0.1354 times | Fri 12 April 2024 | 36.10 (5.96%) | 34.75 | 34.75 - 36.14 | 0.2085 times | Fri 05 April 2024 | 34.07 (-6.79%) | 34.74 | 34.07 - 37.77 | 0.8757 times | Thu 28 March 2024 | 36.55 (15.7%) | 33.16 | 33.16 - 36.55 | 0.9637 times | Fri 22 March 2024 | 31.59 (-14.44%) | 35.08 | 28.62 - 36.83 | 3.9186 times | Fri 15 March 2024 | 36.92 (-9.55%) | 40.01 | 36.92 - 40.01 | 0.1836 times | Thu 07 March 2024 | 40.82 (-7.73%) | 43.36 | 40.82 - 43.36 | 0.2483 times | Sat 02 March 2024 | 44.24 (-2.28%) | 46.17 | 44.24 - 48.03 | 3.1339 times | Fri 23 February 2024 | 45.27 (10.36%) | 41.84 | 41.84 - 45.27 | 0.2382 times | Fri 16 February 2024 | 41.02 (10.33%) | 37.92 | 37.92 - 41.02 | 0.9326 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 34.48 and 38.18
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.573333333333 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.88 (-4.57%) | 34.74 | 34.07 - 37.77 | 0.266 times | Thu 28 March 2024 | 36.55 (-20.65%) | 45.14 | 28.62 - 45.14 | 1.1006 times | Thu 29 February 2024 | 46.06 (42.16%) | 33.04 | 33.04 - 48.03 | 1.2577 times | Wed 31 January 2024 | 32.40 (54.07%) | 21.03 | 21.03 - 32.40 | 1.5717 times | Fri 29 December 2023 | 21.03 (3.8%) | 21.27 | 15.47 - 21.27 | 5.5615 times | Thu 30 November 2023 | 20.26 (-48.54%) | 37.41 | 20.26 - 37.41 | 0.1716 times | Mon 30 October 2023 | 39.37 (-6.31%) | 40.00 | 35.63 - 40.00 | 0.0171 times | Thu 28 September 2023 | 42.02 (26.57%) | 34.86 | 33.12 - 46.44 | 0.0377 times | Thu 17 August 2023 | 33.20 (-14.21%) | 40.60 | 33.20 - 40.60 | 0.0042 times | Mon 31 July 2023 | 38.70 (4.71%) | 38.00 | 38.00 - 40.74 | 0.0118 times | Fri 30 June 2023 | 36.96 (12%) | 34.65 | 32.92 - 37.48 | 0.0322 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.78 |
| 35 day DMA | 36.9 |
| 50 day DMA | 38.41 |
| 100 day DMA | 30.98 |
| 150 day DMA | 32.65 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.89 | 35.23 |
| 12 day EMA | 35.11 | 35.15 | 35.32 |
| 20 day EMA | 35.47 | 35.53 | 35.67 |
| 35 day EMA | 36.52 | 36.62 | 36.76 |
| 50 day EMA | 37.71 | 37.83 | 37.98 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.99 | 35.37 |
| 12 day SMA | 35.08 | 35.13 | 35.28 |
| 20 day SMA | 34.78 | 34.62 | 34.57 |
| 35 day SMA | 36.9 | 37.25 | 37.62 |
| 50 day SMA | 38.41 | 38.43 | 38.44 |
| 100 day SMA | 30.98 | 30.87 | 30.77 |
| 150 day SMA | 32.65 | 32.71 | 32.77 |
| 200 day SMA | 33.05 | 32.99 | 32.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.