GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong Daily Stock price targets for GarwareSyn 514400 are 16.5 and 16.5

Daily Target 116.5
Daily Target 216.5
Daily Target 316.5
Daily Target 416.5
Daily Target 516.5

Daily price and volume Garware Syn

Date Closing Open Range Volume
Mon 18 March 2024 16.50 (0%) 16.50 16.50 - 16.50 0.0162 times
Fri 15 March 2024 16.50 (1.66%) 16.50 16.50 - 16.50 0.3127 times
Thu 14 March 2024 16.23 (0%) 16.23 16.23 - 16.23 0.0093 times
Wed 13 March 2024 16.23 (-1.99%) 16.23 16.23 - 16.23 0.9775 times
Tue 12 March 2024 16.56 (-0.06%) 16.57 16.56 - 16.57 0.4911 times
Mon 11 March 2024 16.57 (0.42%) 16.51 16.17 - 16.57 0.7065 times
Thu 07 March 2024 16.50 (0%) 16.17 16.17 - 16.50 4.8645 times
Wed 06 March 2024 16.50 (0%) 16.50 16.45 - 16.50 1.4223 times
Mon 04 March 2024 16.50 (0.79%) 16.37 16.05 - 16.50 0.5003 times
Fri 01 March 2024 16.37 (0.06%) 16.36 16.36 - 16.37 0.6996 times
Thu 29 February 2024 16.36 (-1.86%) 16.67 16.34 - 16.67 0.8038 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 16.5 and 16.5

Weekly Target 116.5
Weekly Target 216.5
Weekly Target 316.5
Weekly Target 416.5
Weekly Target 516.5

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Mon 18 March 2024 16.50 (0%) 16.50 16.50 - 16.50 0.0006 times
Fri 15 March 2024 16.50 (0%) 16.51 16.17 - 16.57 0.0935 times
Thu 07 March 2024 16.50 (0.79%) 16.37 16.05 - 16.50 0.2542 times
Fri 01 March 2024 16.37 (-3.71%) 17.00 16.34 - 17.01 0.1881 times
Fri 23 February 2024 17.00 (-5.56%) 18.00 16.66 - 18.00 0.7182 times
Fri 16 February 2024 18.00 (4.29%) 17.74 16.80 - 19.99 0.6178 times
Fri 09 February 2024 17.26 (-0.52%) 17.35 16.34 - 17.88 1.2722 times
Fri 02 February 2024 17.35 (-1.31%) 18.01 16.21 - 18.99 0.8109 times
Thu 25 January 2024 17.58 (-2.39%) 18.00 17.11 - 19.75 1.7357 times
Fri 19 January 2024 18.01 (3.92%) 18.19 16.70 - 19.48 4.3088 times
Fri 12 January 2024 17.33 (0.12%) 17.31 15.63 - 17.88 1.6945 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 16.28 and 16.8

Monthly Target 115.85
Monthly Target 216.18
Monthly Target 316.373333333333
Monthly Target 416.7
Monthly Target 516.89

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Mon 18 March 2024 16.50 (0.86%) 16.36 16.05 - 16.57 0.1001 times
Thu 29 February 2024 16.36 (-7.52%) 18.43 16.34 - 19.99 0.8495 times
Wed 31 January 2024 17.69 (8.86%) 16.26 15.63 - 19.75 2.3883 times
Fri 29 December 2023 16.25 (-0.25%) 17.05 15.06 - 20.99 2.057 times
Thu 30 November 2023 16.29 (21.3%) 14.00 13.42 - 18.35 1.2732 times
Tue 31 October 2023 13.43 (13.81%) 11.80 10.91 - 14.05 0.4428 times
Fri 29 September 2023 11.80 (-9.51%) 12.80 11.67 - 12.82 0.4713 times
Thu 31 August 2023 13.04 (0.23%) 13.65 11.46 - 14.33 0.2298 times
Mon 31 July 2023 13.01 (-6.06%) 13.17 12.40 - 16.84 1.1287 times
Fri 30 June 2023 13.85 (54.92%) 8.50 8.06 - 13.93 1.0593 times
Wed 31 May 2023 8.94 (-9.24%) 9.80 8.94 - 11.09 0.0765 times

 monthly chart GarwareSyn

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.46
20 day DMA 16.76
35 day DMA 17.14
50 day DMA 17.3
100 day DMA 16.68
150 day DMA 15.16
200 day DMA 14.43

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4116.37
12 day EMA16.5716.5816.59
20 day EMA16.7416.7716.8
35 day EMA16.9216.9516.98
50 day EMA17.1917.2217.25

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4216.42
12 day SMA16.4616.516.54
20 day SMA16.7616.8516.99
35 day SMA17.1417.1717.22
50 day SMA17.317.3217.33
100 day SMA16.6816.6216.57
150 day SMA15.1615.1415.12
200 day SMA14.4314.414.36
Back to top | Use Dark Theme