GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 16.5 and 16.5
Daily Target 1 | 16.5 |
Daily Target 2 | 16.5 |
Daily Target 3 | 16.5 |
Daily Target 4 | 16.5 |
Daily Target 5 | 16.5 |
Daily price and volume Garware Syn
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.0162 times | Fri 15 March 2024 | 16.50 (1.66%) | 16.50 | 16.50 - 16.50 | 0.3127 times | Thu 14 March 2024 | 16.23 (0%) | 16.23 | 16.23 - 16.23 | 0.0093 times | Wed 13 March 2024 | 16.23 (-1.99%) | 16.23 | 16.23 - 16.23 | 0.9775 times | Tue 12 March 2024 | 16.56 (-0.06%) | 16.57 | 16.56 - 16.57 | 0.4911 times | Mon 11 March 2024 | 16.57 (0.42%) | 16.51 | 16.17 - 16.57 | 0.7065 times | Thu 07 March 2024 | 16.50 (0%) | 16.17 | 16.17 - 16.50 | 4.8645 times | Wed 06 March 2024 | 16.50 (0%) | 16.50 | 16.45 - 16.50 | 1.4223 times | Mon 04 March 2024 | 16.50 (0.79%) | 16.37 | 16.05 - 16.50 | 0.5003 times | Fri 01 March 2024 | 16.37 (0.06%) | 16.36 | 16.36 - 16.37 | 0.6996 times | Thu 29 February 2024 | 16.36 (-1.86%) | 16.67 | 16.34 - 16.67 | 0.8038 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 16.5 and 16.5
Weekly Target 1 | 16.5 |
Weekly Target 2 | 16.5 |
Weekly Target 3 | 16.5 |
Weekly Target 4 | 16.5 |
Weekly Target 5 | 16.5 |
Weekly price and volumes for Garware Syn
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.0006 times | Fri 15 March 2024 | 16.50 (0%) | 16.51 | 16.17 - 16.57 | 0.0935 times | Thu 07 March 2024 | 16.50 (0.79%) | 16.37 | 16.05 - 16.50 | 0.2542 times | Fri 01 March 2024 | 16.37 (-3.71%) | 17.00 | 16.34 - 17.01 | 0.1881 times | Fri 23 February 2024 | 17.00 (-5.56%) | 18.00 | 16.66 - 18.00 | 0.7182 times | Fri 16 February 2024 | 18.00 (4.29%) | 17.74 | 16.80 - 19.99 | 0.6178 times | Fri 09 February 2024 | 17.26 (-0.52%) | 17.35 | 16.34 - 17.88 | 1.2722 times | Fri 02 February 2024 | 17.35 (-1.31%) | 18.01 | 16.21 - 18.99 | 0.8109 times | Thu 25 January 2024 | 17.58 (-2.39%) | 18.00 | 17.11 - 19.75 | 1.7357 times | Fri 19 January 2024 | 18.01 (3.92%) | 18.19 | 16.70 - 19.48 | 4.3088 times | Fri 12 January 2024 | 17.33 (0.12%) | 17.31 | 15.63 - 17.88 | 1.6945 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 16.28 and 16.8
Monthly Target 1 | 15.85 |
Monthly Target 2 | 16.18 |
Monthly Target 3 | 16.373333333333 |
Monthly Target 4 | 16.7 |
Monthly Target 5 | 16.89 |
Monthly price and volumes Garware Syn
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.50 (0.86%) | 16.36 | 16.05 - 16.57 | 0.1001 times | Thu 29 February 2024 | 16.36 (-7.52%) | 18.43 | 16.34 - 19.99 | 0.8495 times | Wed 31 January 2024 | 17.69 (8.86%) | 16.26 | 15.63 - 19.75 | 2.3883 times | Fri 29 December 2023 | 16.25 (-0.25%) | 17.05 | 15.06 - 20.99 | 2.057 times | Thu 30 November 2023 | 16.29 (21.3%) | 14.00 | 13.42 - 18.35 | 1.2732 times | Tue 31 October 2023 | 13.43 (13.81%) | 11.80 | 10.91 - 14.05 | 0.4428 times | Fri 29 September 2023 | 11.80 (-9.51%) | 12.80 | 11.67 - 12.82 | 0.4713 times | Thu 31 August 2023 | 13.04 (0.23%) | 13.65 | 11.46 - 14.33 | 0.2298 times | Mon 31 July 2023 | 13.01 (-6.06%) | 13.17 | 12.40 - 16.84 | 1.1287 times | Fri 30 June 2023 | 13.85 (54.92%) | 8.50 | 8.06 - 13.93 | 1.0593 times | Wed 31 May 2023 | 8.94 (-9.24%) | 9.80 | 8.94 - 11.09 | 0.0765 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
DMA period | DMA value |
5 day DMA | 16.4 |
12 day DMA | 16.46 |
20 day DMA | 16.76 |
35 day DMA | 17.14 |
50 day DMA | 17.3 |
100 day DMA | 16.68 |
150 day DMA | 15.16 |
200 day DMA | 14.43 |
EMA (exponential moving average) of Garware Syn 514400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.44 | 16.41 | 16.37 |
12 day EMA | 16.57 | 16.58 | 16.59 |
20 day EMA | 16.74 | 16.77 | 16.8 |
35 day EMA | 16.92 | 16.95 | 16.98 |
50 day EMA | 17.19 | 17.22 | 17.25 |
SMA (simple moving average) of Garware Syn 514400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.4 | 16.42 | 16.42 |
12 day SMA | 16.46 | 16.5 | 16.54 |
20 day SMA | 16.76 | 16.85 | 16.99 |
35 day SMA | 17.14 | 17.17 | 17.22 |
50 day SMA | 17.3 | 17.32 | 17.33 |
100 day SMA | 16.68 | 16.62 | 16.57 |
150 day SMA | 15.16 | 15.14 | 15.12 |
200 day SMA | 14.43 | 14.4 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.