Login or Join
HomepageGujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex
Strong Daily Stock price targets for GujCotex 514386 are 4.86 and 5.38
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.81 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.12 (-4.83%) | 5.64 | 5.12 - 5.64 | 3.3031 times | Wed 24 April 2024 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.4371 times | Tue 23 April 2024 | 5.13 (4.91%) | 5.13 | 5.13 - 5.13 | 0.7392 times | Mon 22 April 2024 | 4.89 (4.94%) | 4.88 | 4.43 - 4.89 | 1.1611 times | Fri 19 April 2024 | 4.66 (1.75%) | 4.68 | 4.52 - 4.75 | 0.402 times | Thu 18 April 2024 | 4.58 (0.88%) | 4.63 | 4.55 - 4.76 | 0.3974 times | Tue 16 April 2024 | 4.54 (-1.94%) | 4.72 | 4.40 - 4.83 | 0.3366 times | Mon 15 April 2024 | 4.63 (-4.93%) | 4.97 | 4.63 - 5.00 | 0.5128 times | Fri 12 April 2024 | 4.87 (-0.61%) | 4.99 | 4.66 - 5.09 | 1.5472 times | Wed 10 April 2024 | 4.90 (4.93%) | 4.90 | 4.85 - 4.90 | 1.1635 times | Tue 09 April 2024 | 4.67 (9.88%) | 4.67 | 4.55 - 4.67 | 0.497 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 4.78 and 5.99
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.12 (9.87%) | 4.88 | 4.43 - 5.64 | 3.8333 times | Fri 19 April 2024 | 4.66 (-4.31%) | 4.97 | 4.40 - 5.00 | 1.1206 times | Fri 12 April 2024 | 4.87 (25.84%) | 4.25 | 4.25 - 5.09 | 2.4034 times | Fri 05 April 2024 | 3.87 (19.08%) | 3.25 | 3.20 - 3.87 | 0.3354 times | Thu 28 March 2024 | 3.25 (-8.96%) | 3.60 | 3.23 - 3.60 | 0.2442 times | Fri 22 March 2024 | 3.57 (-10.53%) | 3.82 | 3.40 - 3.99 | 0.3674 times | Fri 15 March 2024 | 3.99 (5%) | 3.90 | 3.90 - 4.20 | 0.4605 times | Thu 07 March 2024 | 3.80 (-9.52%) | 4.20 | 3.75 - 4.20 | 0.3145 times | Sat 02 March 2024 | 4.20 (-5.62%) | 4.30 | 4.00 - 4.44 | 0.3579 times | Fri 23 February 2024 | 4.45 (1.14%) | 4.31 | 4.22 - 4.60 | 0.5626 times | Fri 16 February 2024 | 4.40 (-4.14%) | 4.59 | 4.24 - 4.59 | 0.6352 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 4.16 and 6.6
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.12 (57.54%) | 3.25 | 3.20 - 5.64 | 2.1947 times | Thu 28 March 2024 | 3.25 (-21.5%) | 4.15 | 3.23 - 4.20 | 0.4229 times | Thu 29 February 2024 | 4.14 (-5.26%) | 4.37 | 4.03 - 4.85 | 0.7802 times | Wed 31 January 2024 | 4.37 (-17.23%) | 5.28 | 4.32 - 5.45 | 1.8882 times | Fri 29 December 2023 | 5.28 (60%) | 3.35 | 3.19 - 5.28 | 1.2978 times | Thu 30 November 2023 | 3.30 (4.1%) | 3.29 | 3.10 - 3.75 | 0.3573 times | Tue 31 October 2023 | 3.17 (2.26%) | 3.50 | 3.13 - 3.89 | 0.7787 times | Fri 29 September 2023 | 3.10 (13.55%) | 2.94 | 2.80 - 3.69 | 1.0931 times | Thu 31 August 2023 | 2.73 (-1.8%) | 2.90 | 2.55 - 3.42 | 0.3727 times | Mon 31 July 2023 | 2.78 (-18.71%) | 3.42 | 2.61 - 4.05 | 0.8144 times | Fri 30 June 2023 | 3.42 (1.79%) | 3.45 | 3.19 - 3.95 | 0.7672 times |
Indicator Analysis of GujCotex
Please login to view indicator analysis. or View indicator analysis of GujCotex 514386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.23 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.02 | 4.84 |
| 12 day EMA | 4.75 | 4.68 | 4.55 |
| 20 day EMA | 4.51 | 4.45 | 4.35 |
| 35 day EMA | 4.37 | 4.33 | 4.27 |
| 50 day EMA | 4.29 | 4.26 | 4.21 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.93 | 4.76 |
| 12 day SMA | 4.8 | 4.7 | 4.54 |
| 20 day SMA | 4.24 | 4.16 | 4.07 |
| 35 day SMA | 4.09 | 4.06 | 4.03 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 4.23 | 4.21 | 4.19 |
| 150 day SMA | 3.93 | 3.92 | 3.91 |
| 200 day SMA | 3.69 | 3.68 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.