Login or Join
HomepageYarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica
Strong Daily Stock price targets for YarnSyndica 514378 are 23.5 and 24.5
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.333333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.33 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.00 (-2.12%) | 24.99 | 24.00 - 25.00 | 1.6595 times | Wed 24 April 2024 | 24.52 (-1.96%) | 25.30 | 24.50 - 25.30 | 0.9224 times | Tue 23 April 2024 | 25.01 (0.24%) | 25.00 | 25.00 - 25.59 | 0.4358 times | Mon 22 April 2024 | 24.95 (1.71%) | 25.63 | 24.13 - 25.63 | 0.2696 times | Fri 19 April 2024 | 24.53 (0.25%) | 25.54 | 23.65 - 25.69 | 1.0918 times | Thu 18 April 2024 | 24.47 (4.13%) | 23.97 | 23.07 - 24.61 | 1.2298 times | Tue 16 April 2024 | 23.50 (-1.14%) | 23.56 | 23.04 - 23.77 | 0.0961 times | Mon 15 April 2024 | 23.77 (-1.53%) | 24.14 | 23.01 - 24.14 | 0.3811 times | Fri 12 April 2024 | 24.14 (-1.03%) | 25.48 | 24.00 - 25.60 | 3.3941 times | Wed 10 April 2024 | 24.39 (4.1%) | 23.05 | 22.75 - 24.43 | 0.5198 times | Tue 09 April 2024 | 23.43 (0.3%) | 23.05 | 22.80 - 24.49 | 0.5215 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 23.19 and 24.82
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.00 (-2.16%) | 25.63 | 24.00 - 25.63 | 0.526 times | Fri 19 April 2024 | 24.53 (1.62%) | 24.14 | 23.01 - 25.69 | 0.4478 times | Fri 12 April 2024 | 24.14 (0.42%) | 24.04 | 22.75 - 25.60 | 0.7605 times | Fri 05 April 2024 | 24.04 (2.91%) | 23.50 | 23.25 - 25.40 | 0.7318 times | Thu 28 March 2024 | 23.36 (-9.91%) | 25.06 | 23.25 - 26.04 | 0.2762 times | Fri 22 March 2024 | 25.93 (-0.99%) | 25.75 | 24.38 - 26.23 | 0.2863 times | Fri 15 March 2024 | 26.19 (-8.17%) | 29.94 | 25.05 - 29.94 | 1.5453 times | Thu 07 March 2024 | 28.52 (-2.33%) | 29.96 | 27.37 - 30.97 | 1.2332 times | Sat 02 March 2024 | 29.20 (-2.63%) | 31.44 | 28.07 - 32.89 | 2.5702 times | Fri 23 February 2024 | 29.99 (1.04%) | 29.89 | 28.19 - 30.88 | 1.6226 times | Fri 16 February 2024 | 29.68 (-8.65%) | 33.68 | 28.00 - 33.68 | 5.9185 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 23.38 and 26.32
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 24.146666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.00 (2.74%) | 23.50 | 22.75 - 25.69 | 0.2513 times | Thu 28 March 2024 | 23.36 (-22.13%) | 31.00 | 23.25 - 31.45 | 0.3596 times | Thu 29 February 2024 | 30.00 (2.74%) | 30.20 | 28.00 - 33.68 | 2.3179 times | Wed 31 January 2024 | 29.20 (22.02%) | 23.93 | 23.75 - 33.82 | 1.3972 times | Fri 29 December 2023 | 23.93 (1.01%) | 23.22 | 22.00 - 27.79 | 0.4474 times | Thu 30 November 2023 | 23.69 (8.32%) | 21.05 | 20.78 - 27.68 | 0.5687 times | Tue 31 October 2023 | 21.87 (-42.1%) | 39.65 | 21.84 - 39.65 | 3.4401 times | Fri 29 September 2023 | 37.77 (3.62%) | 37.13 | 35.31 - 43.00 | 1.0341 times | Thu 31 August 2023 | 36.45 (31.35%) | 27.50 | 27.07 - 36.45 | 0.1012 times | Mon 31 July 2023 | 27.75 (-12.41%) | 31.80 | 26.38 - 33.49 | 0.0824 times | Fri 30 June 2023 | 31.68 (2.09%) | 34.13 | 27.73 - 35.97 | 0.1351 times |
Indicator Analysis of YarnSyndica
Please login to view indicator analysis. or View indicator analysis of YarnSyndica 514378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.13 |
| 35 day DMA | 25.47 |
| 50 day DMA | 26.8 |
| 100 day DMA | 26.85 |
| 150 day DMA | 27.73 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.59 | 24.63 |
| 12 day EMA | 24.38 | 24.45 | 24.44 |
| 20 day EMA | 24.67 | 24.74 | 24.76 |
| 35 day EMA | 25.7 | 25.8 | 25.88 |
| 50 day EMA | 26.95 | 27.07 | 27.17 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.7 | 24.49 |
| 12 day SMA | 24.17 | 24.18 | 24.16 |
| 20 day SMA | 24.13 | 24.23 | 24.29 |
| 35 day SMA | 25.47 | 25.65 | 25.8 |
| 50 day SMA | 26.8 | 26.97 | 27.11 |
| 100 day SMA | 26.85 | 26.84 | 26.82 |
| 150 day SMA | 27.73 | 27.82 | 27.89 |
| 200 day SMA | 28.7 | 28.73 | 28.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.