Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra
Strong Daily Stock price targets for Neoinfra 514332 are 16.9 and 17.6
Daily Target 1 | 16.4 |
Daily Target 2 | 16.7 |
Daily Target 3 | 17.1 |
Daily Target 4 | 17.4 |
Daily Target 5 | 17.8 |
Daily price and volume Neoinfra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.00 (0.77%) | 16.80 | 16.80 - 17.50 | 0.0397 times | Wed 27 March 2024 | 16.87 (4.98%) | 16.87 | 16.87 - 16.87 | 6.6367 times | Tue 26 March 2024 | 16.07 (4.96%) | 15.30 | 14.55 - 16.07 | 0.36 times | Fri 22 March 2024 | 15.31 (4.93%) | 15.31 | 15.31 - 15.31 | 0.005 times | Thu 21 March 2024 | 14.59 (4.96%) | 13.90 | 13.90 - 14.59 | 0.0079 times | Wed 20 March 2024 | 13.90 (4.51%) | 13.95 | 13.90 - 13.95 | 0.0104 times | Tue 19 March 2024 | 13.30 (0%) | 13.95 | 13.30 - 13.95 | 0.0179 times | Mon 18 March 2024 | 13.30 (-5%) | 13.30 | 13.30 - 13.70 | 1.0764 times | Fri 15 March 2024 | 14.00 (-0.57%) | 14.00 | 14.00 - 14.00 | 0.0199 times | Thu 14 March 2024 | 14.08 (-4.99%) | 14.08 | 14.08 - 14.51 | 1.8261 times | Wed 13 March 2024 | 14.82 (-5%) | 14.84 | 14.82 - 15.60 | 0.2482 times |
Weekly price and charts Neoinfra
Strong weekly Stock price targets for Neoinfra 514332 are 15.78 and 18.73
Weekly Target 1 | 13.4 |
Weekly Target 2 | 15.2 |
Weekly Target 3 | 16.35 |
Weekly Target 4 | 18.15 |
Weekly Target 5 | 19.3 |
Weekly price and volumes for Neoinfra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.00 (11.04%) | 15.30 | 14.55 - 17.50 | 1.3485 times | Fri 22 March 2024 | 15.31 (9.36%) | 13.30 | 13.30 - 15.31 | 0.2142 times | Fri 15 March 2024 | 14.00 (-11.67%) | 15.85 | 14.00 - 15.85 | 0.4361 times | Thu 07 March 2024 | 15.85 (1.41%) | 16.30 | 15.39 - 16.30 | 1.1497 times | Fri 01 March 2024 | 15.63 (6.62%) | 15.39 | 15.10 - 16.48 | 0.4269 times | Fri 23 February 2024 | 14.66 (-11.31%) | 16.54 | 14.63 - 16.54 | 0.7956 times | Fri 16 February 2024 | 16.53 (-0.06%) | 16.54 | 15.73 - 17.41 | 2.0469 times | Fri 09 February 2024 | 16.54 (5.89%) | 16.37 | 15.00 - 16.54 | 2.774 times | Fri 02 February 2024 | 15.62 (-2.56%) | 16.70 | 15.23 - 17.20 | 0.3883 times | Thu 25 January 2024 | 16.03 (-0.43%) | 16.90 | 14.54 - 16.90 | 0.4199 times | Fri 19 January 2024 | 16.10 (-3.01%) | 16.50 | 14.82 - 17.00 | 1.4895 times |
Monthly price and charts Neoinfra
Strong monthly Stock price targets for Neoinfra 514332 are 15.15 and 19.35
Monthly Target 1 | 11.73 |
Monthly Target 2 | 14.37 |
Monthly Target 3 | 15.933333333333 |
Monthly Target 4 | 18.57 |
Monthly Target 5 | 20.13 |
Monthly price and volumes Neoinfra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.00 (3.34%) | 15.63 | 13.30 - 17.50 | 0.4681 times | Thu 29 February 2024 | 16.45 (4.44%) | 15.75 | 14.63 - 17.41 | 0.8656 times | Wed 31 January 2024 | 15.75 (5%) | 15.74 | 14.04 - 17.20 | 0.8412 times | Fri 29 December 2023 | 15.00 (6.91%) | 14.73 | 13.33 - 16.54 | 1.8339 times | Thu 30 November 2023 | 14.03 (-4.49%) | 14.49 | 12.37 - 15.46 | 0.63 times | Tue 31 October 2023 | 14.69 (6.45%) | 14.40 | 12.47 - 15.15 | 0.3425 times | Fri 29 September 2023 | 13.80 (14.05%) | 12.70 | 11.46 - 15.50 | 1.1607 times | Thu 31 August 2023 | 12.10 (21.61%) | 9.89 | 9.19 - 12.13 | 0.6522 times | Mon 31 July 2023 | 9.95 (-7.44%) | 10.75 | 8.17 - 11.20 | 2.0006 times | Fri 30 June 2023 | 10.75 (-2.27%) | 11.55 | 9.80 - 12.46 | 1.2053 times | Wed 31 May 2023 | 11.00 (28.5%) | 8.98 | 8.86 - 12.39 | 1.1279 times |
Indicator Analysis of Neoinfra
Please login to view indicator analysis. or View indicator analysis of Neoinfra 514332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
DMA period | DMA value |
5 day DMA | 15.97 |
12 day DMA | 14.9 |
20 day DMA | 15.27 |
35 day DMA | 15.55 |
50 day DMA | 15.61 |
100 day DMA | 15.07 |
150 day DMA | 14.44 |
200 day DMA | 13.36 |
EMA (exponential moving average) of Neoinfra 514332
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.1 | 15.65 | 15.04 |
12 day EMA | 15.44 | 15.16 | 14.85 |
20 day EMA | 15.35 | 15.18 | 15 |
35 day EMA | 15.45 | 15.36 | 15.27 |
50 day EMA | 15.68 | 15.63 | 15.58 |
SMA (simple moving average) of Neoinfra 514332
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.97 | 15.35 | 14.63 |
12 day SMA | 14.9 | 14.74 | 14.66 |
20 day SMA | 15.27 | 15.18 | 15.1 |
35 day SMA | 15.55 | 15.51 | 15.46 |
50 day SMA | 15.61 | 15.6 | 15.6 |
100 day SMA | 15.07 | 15.04 | 15.01 |
150 day SMA | 14.44 | 14.39 | 14.34 |
200 day SMA | 13.36 | 13.33 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.