Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 77.04 and 79.11
| Daily Target 1 | 75.31 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 77.38 |
| Daily Target 4 | 78.76 |
| Daily Target 5 | 79.45 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 78.07 (2%) | 77.00 | 76.00 - 78.07 | 0.6024 times | Tue 16 April 2024 | 76.54 (-2%) | 76.54 | 76.54 - 76.54 | 0.2305 times | Mon 15 April 2024 | 78.10 (-1.92%) | 78.04 | 78.04 - 78.10 | 0.5569 times | Fri 12 April 2024 | 79.63 (2%) | 79.63 | 79.63 - 79.63 | 0.5403 times | Wed 10 April 2024 | 78.07 (2%) | 76.54 | 76.54 - 78.07 | 0.5071 times | Tue 09 April 2024 | 76.54 (2%) | 73.54 | 73.54 - 76.54 | 0.7933 times | Mon 08 April 2024 | 75.04 (2%) | 75.04 | 75.04 - 75.04 | 0.8682 times | Fri 05 April 2024 | 73.57 (2%) | 70.86 | 70.86 - 73.57 | 2.9877 times | Thu 04 April 2024 | 72.13 (-2%) | 72.13 | 72.13 - 72.13 | 1.0425 times | Wed 03 April 2024 | 73.60 (-2%) | 73.60 | 73.60 - 73.60 | 1.8711 times | Tue 02 April 2024 | 75.10 (-2%) | 75.11 | 75.10 - 76.63 | 4.4992 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 77.04 and 79.14
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 77.39 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 78.07 (-1.96%) | 78.04 | 76.00 - 78.10 | 0.0307 times | Fri 12 April 2024 | 79.63 (8.24%) | 75.04 | 73.54 - 79.63 | 0.0598 times | Fri 05 April 2024 | 73.57 (-5.91%) | 76.63 | 70.86 - 76.63 | 0.2591 times | Thu 28 March 2024 | 78.19 (-5.8%) | 83.55 | 78.19 - 83.55 | 0.2692 times | Fri 22 March 2024 | 83.00 (-9.32%) | 89.70 | 82.76 - 89.70 | 0.1607 times | Fri 15 March 2024 | 91.53 (5.67%) | 90.95 | 86.41 - 100.26 | 1.0656 times | Thu 07 March 2024 | 86.62 (1.04%) | 88.00 | 74.66 - 88.00 | 0.4104 times | Sat 02 March 2024 | 85.73 (3.24%) | 84.75 | 79.00 - 91.60 | 1.1767 times | Fri 23 February 2024 | 83.04 (21.74%) | 72.50 | 68.05 - 83.07 | 3.6834 times | Fri 16 February 2024 | 68.21 (70.44%) | 41.89 | 37.50 - 68.44 | 2.8844 times | Fri 09 February 2024 | 40.02 (-10.31%) | 47.95 | 38.50 - 47.95 | 0.4834 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 74.47 and 83.24
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 72.74 |
| Monthly Target 3 | 76.186666666667 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 78.07 (-0.15%) | 76.63 | 70.86 - 79.63 | 0.2235 times | Thu 28 March 2024 | 78.19 (-9.19%) | 88.90 | 74.66 - 100.26 | 1.3142 times | Thu 29 February 2024 | 86.10 (96.26%) | 44.99 | 37.50 - 91.60 | 5.1711 times | Wed 31 January 2024 | 43.87 (7.16%) | 43.70 | 39.25 - 49.67 | 0.5474 times | Fri 29 December 2023 | 40.94 (6.37%) | 40.39 | 36.57 - 45.80 | 0.3954 times | Thu 30 November 2023 | 38.49 (-23%) | 47.50 | 36.50 - 52.00 | 0.4228 times | Tue 31 October 2023 | 49.99 (0.48%) | 49.75 | 45.00 - 52.23 | 0.1347 times | Fri 29 September 2023 | 49.75 (24.41%) | 43.78 | 39.55 - 69.65 | 0.9761 times | Thu 31 August 2023 | 39.99 (29.04%) | 33.43 | 29.16 - 48.85 | 0.6485 times | Fri 28 July 2023 | 30.99 (-3.16%) | 31.00 | 28.20 - 34.65 | 0.1662 times | Fri 30 June 2023 | 32.00 (-10.94%) | 36.82 | 29.01 - 38.00 | 0.1167 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 76.09 |
| 20 day DMA | 79.18 |
| 35 day DMA | 82.72 |
| 50 day DMA | 75.11 |
| 100 day DMA | 58.74 |
| 150 day DMA | 56.22 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 77.26 | 77.62 |
| 12 day EMA | 77.8 | 77.75 | 77.97 |
| 20 day EMA | 78.24 | 78.26 | 78.44 |
| 35 day EMA | 75.12 | 74.95 | 74.86 |
| 50 day EMA | 72.92 | 72.71 | 72.55 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.78 | 77.48 |
| 12 day SMA | 76.09 | 76.1 | 76.37 |
| 20 day SMA | 79.18 | 79.85 | 80.7 |
| 35 day SMA | 82.72 | 82.86 | 82.94 |
| 50 day SMA | 75.11 | 74.44 | 73.81 |
| 100 day SMA | 58.74 | 58.39 | 58.07 |
| 150 day SMA | 56.22 | 56.13 | 56.06 |
| 200 day SMA | 51.38 | 51.14 | 50.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.