Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 13.51 and 14.18
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.64 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.31 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.79 (4.23%) | 13.40 | 13.23 - 13.90 | 0.1779 times | Mon 22 April 2024 | 13.23 (-3.29%) | 14.60 | 13.11 - 14.60 | 0.2437 times | Fri 19 April 2024 | 13.68 (-5.59%) | 14.48 | 13.00 - 14.48 | 0.998 times | Thu 18 April 2024 | 14.49 (2.04%) | 14.55 | 14.05 - 14.57 | 0.2355 times | Tue 16 April 2024 | 14.20 (6.05%) | 13.00 | 13.00 - 14.22 | 0.0584 times | Mon 15 April 2024 | 13.39 (-6.69%) | 14.35 | 13.06 - 14.35 | 0.2366 times | Fri 12 April 2024 | 14.35 (0.28%) | 14.31 | 13.65 - 14.99 | 0.1032 times | Wed 10 April 2024 | 14.31 (-10.28%) | 15.23 | 14.21 - 16.79 | 0.5884 times | Tue 09 April 2024 | 15.95 (-4.09%) | 16.96 | 15.12 - 16.96 | 0.5911 times | Mon 08 April 2024 | 16.63 (7.43%) | 17.65 | 16.30 - 18.57 | 6.7673 times | Fri 05 April 2024 | 15.48 (20%) | 13.40 | 13.25 - 15.48 | 2.7836 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 12.71 and 14.2
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.79 (0.8%) | 14.60 | 13.11 - 14.60 | 0.182 times | Fri 19 April 2024 | 13.68 (-4.67%) | 14.35 | 13.00 - 14.57 | 0.66 times | Fri 12 April 2024 | 14.35 (-7.3%) | 17.65 | 13.65 - 18.57 | 3.4756 times | Fri 05 April 2024 | 15.48 (37.97%) | 11.99 | 11.50 - 15.48 | 1.3277 times | Thu 28 March 2024 | 11.22 (-1.58%) | 11.99 | 11.06 - 12.50 | 0.23 times | Fri 22 March 2024 | 11.40 (-2.06%) | 11.64 | 10.72 - 11.89 | 0.235 times | Fri 15 March 2024 | 11.64 (-6.88%) | 12.06 | 10.55 - 13.19 | 0.2405 times | Thu 07 March 2024 | 12.50 (-8.36%) | 14.00 | 12.00 - 14.38 | 0.7544 times | Sat 02 March 2024 | 13.64 (-2.01%) | 14.50 | 13.25 - 15.30 | 1.318 times | Fri 23 February 2024 | 13.92 (16.97%) | 11.90 | 11.51 - 14.36 | 1.5767 times | Fri 16 February 2024 | 11.90 (-0.08%) | 12.28 | 11.11 - 13.00 | 0.9172 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 12.65 and 19.72
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.79 (22.91%) | 11.99 | 11.50 - 18.57 | 2.118 times | Thu 28 March 2024 | 11.22 (-18.04%) | 13.95 | 10.55 - 14.61 | 0.6095 times | Thu 29 February 2024 | 13.69 (19.35%) | 11.71 | 11.06 - 15.30 | 1.8891 times | Wed 31 January 2024 | 11.47 (-8.17%) | 12.74 | 10.81 - 12.74 | 0.8175 times | Fri 29 December 2023 | 12.49 (-1.11%) | 12.67 | 11.55 - 12.91 | 0.4062 times | Thu 30 November 2023 | 12.63 (-4.54%) | 13.89 | 11.67 - 14.15 | 0.5067 times | Tue 31 October 2023 | 13.23 (17.29%) | 11.28 | 10.70 - 16.49 | 2.5368 times | Fri 29 September 2023 | 11.28 (-0.88%) | 11.01 | 10.70 - 12.90 | 0.4648 times | Thu 31 August 2023 | 11.38 (-0.78%) | 11.70 | 10.21 - 11.99 | 0.2328 times | Mon 31 July 2023 | 11.47 (-3.45%) | 12.90 | 10.81 - 12.90 | 0.4186 times | Fri 30 June 2023 | 11.88 (-3.41%) | 12.40 | 11.00 - 12.95 | 0.5383 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.35 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.8 | 14.09 |
| 12 day EMA | 13.81 | 13.81 | 13.91 |
| 20 day EMA | 13.54 | 13.51 | 13.54 |
| 35 day EMA | 13.24 | 13.21 | 13.21 |
| 50 day EMA | 12.86 | 12.82 | 12.8 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.8 | 14.02 |
| 12 day SMA | 14.37 | 14.3 | 14.27 |
| 20 day SMA | 13.35 | 13.23 | 13.12 |
| 35 day SMA | 12.92 | 12.93 | 12.96 |
| 50 day SMA | 12.82 | 12.79 | 12.76 |
| 100 day SMA | 12.48 | 12.47 | 12.46 |
| 150 day SMA | 12.45 | 12.43 | 12.42 |
| 200 day SMA | 12.19 | 12.18 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.