Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 78.49 and 78.5
| Daily Target 1 | 78.48 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 78.486666666667 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 78.5 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.49 (-0.63%) | 78.48 | 78.48 - 78.49 | 0.6327 times | Mon 22 April 2024 | 78.99 (-0.24%) | 79.00 | 78.99 - 79.00 | 0.3733 times | Fri 19 April 2024 | 79.18 (-1.01%) | 79.20 | 74.01 - 79.30 | 0.6802 times | Thu 18 April 2024 | 79.99 (-0.01%) | 76.10 | 76.10 - 79.99 | 0.6327 times | Tue 16 April 2024 | 80.00 (-3.03%) | 80.00 | 80.00 - 80.00 | 0.0538 times | Fri 12 April 2024 | 82.50 (8.54%) | 76.01 | 76.01 - 82.50 | 0.5062 times | Wed 10 April 2024 | 76.01 (-0.77%) | 76.01 | 76.01 - 76.01 | 0.0475 times | Tue 09 April 2024 | 76.60 (-3.4%) | 76.60 | 76.60 - 76.60 | 0.0538 times | Mon 08 April 2024 | 79.30 (0%) | 79.30 | 79.30 - 80.00 | 2.1923 times | Fri 05 April 2024 | 79.30 (8.62%) | 79.99 | 78.94 - 79.99 | 4.8276 times | Thu 04 April 2024 | 73.01 (-2.5%) | 73.01 | 73.01 - 73.01 | 0.0475 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 78.23 and 78.75
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 78.656666666667 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.49 (-0.87%) | 79.00 | 78.48 - 79.00 | 0.0104 times | Fri 19 April 2024 | 79.18 (-4.02%) | 80.00 | 74.01 - 80.00 | 0.0141 times | Fri 12 April 2024 | 82.50 (4.04%) | 79.30 | 76.01 - 82.50 | 0.029 times | Fri 05 April 2024 | 79.30 (12.69%) | 73.73 | 73.01 - 79.99 | 0.1775 times | Thu 28 March 2024 | 70.37 (-2.72%) | 72.34 | 68.73 - 75.58 | 6.485 times | Fri 22 March 2024 | 72.34 (-7.3%) | 75.10 | 71.27 - 80.99 | 2.6398 times | Fri 15 March 2024 | 78.04 (-1.2%) | 82.89 | 71.62 - 82.89 | 0.0831 times | Thu 07 March 2024 | 78.99 (0.39%) | 75.10 | 72.63 - 81.88 | 0.227 times | Sat 02 March 2024 | 78.68 (1.42%) | 81.08 | 71.32 - 81.45 | 0.0903 times | Fri 23 February 2024 | 77.58 (6.27%) | 70.34 | 70.34 - 77.69 | 0.2439 times | Fri 16 February 2024 | 73.00 (1.16%) | 69.18 | 69.18 - 76.70 | 0.0976 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 75.75 and 85.24
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.49 (11.54%) | 73.73 | 73.01 - 82.50 | 0.1063 times | Thu 28 March 2024 | 70.37 (-5.16%) | 75.01 | 68.73 - 82.89 | 4.3452 times | Thu 29 February 2024 | 74.20 (-1.79%) | 75.29 | 69.18 - 81.45 | 0.2886 times | Wed 31 January 2024 | 75.55 (-30.75%) | 109.10 | 67.05 - 113.90 | 2.2978 times | Fri 29 December 2023 | 109.10 (-6.35%) | 110.70 | 93.10 - 120.60 | 0.5297 times | Thu 30 November 2023 | 116.50 (3.83%) | 112.20 | 106.00 - 122.40 | 0.0402 times | Tue 31 October 2023 | 112.20 (-16.14%) | 127.20 | 106.50 - 133.80 | 0.1372 times | Thu 28 September 2023 | 133.80 (3.68%) | 134.70 | 115.00 - 138.00 | 0.1439 times | Thu 31 August 2023 | 129.05 (28.9%) | 105.00 | 92.15 - 138.95 | 1.605 times | Mon 31 July 2023 | 100.12 (32.43%) | 78.28 | 74.23 - 105.00 | 0.5062 times | Fri 30 June 2023 | 75.60 (-2.72%) | 81.50 | 72.82 - 85.64 | 0.2944 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 78.19 |
| 20 day DMA | 76.46 |
| 35 day DMA | 76.57 |
| 50 day DMA | 75.9 |
| 100 day DMA | 85.48 |
| 150 day DMA | 97.62 |
| 200 day DMA | 95.71 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 79.19 | 79.29 |
| 12 day EMA | 78.19 | 78.14 | 77.99 |
| 20 day EMA | 77.44 | 77.33 | 77.16 |
| 35 day EMA | 76.6 | 76.49 | 76.34 |
| 50 day EMA | 76.09 | 75.99 | 75.87 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 80.13 | 79.54 |
| 12 day SMA | 78.19 | 78.08 | 77.65 |
| 20 day SMA | 76.46 | 76.3 | 76.11 |
| 35 day SMA | 76.57 | 76.49 | 76.49 |
| 50 day SMA | 75.9 | 75.8 | 75.68 |
| 100 day SMA | 85.48 | 85.86 | 86.25 |
| 150 day SMA | 97.62 | 97.84 | 98.01 |
| 200 day SMA | 95.71 | 95.74 | 95.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.