Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 161.1 and 168
| Daily Target 1 | 159.47 |
| Daily Target 2 | 162.73 |
| Daily Target 3 | 166.36666666667 |
| Daily Target 4 | 169.63 |
| Daily Target 5 | 173.27 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.00 (-1.19%) | 168.00 | 163.10 - 170.00 | 1.2701 times | Thu 25 April 2024 | 168.00 (0.6%) | 168.95 | 168.00 - 168.95 | 0.0107 times | Wed 24 April 2024 | 167.00 (2.64%) | 163.50 | 163.50 - 168.40 | 0.4686 times | Tue 23 April 2024 | 162.70 (-1.27%) | 164.00 | 161.90 - 164.00 | 0.413 times | Mon 22 April 2024 | 164.80 (1.42%) | 174.40 | 159.00 - 174.40 | 0.0877 times | Fri 19 April 2024 | 162.50 (0.18%) | 169.45 | 158.05 - 169.45 | 1.2765 times | Thu 18 April 2024 | 162.20 (-3.19%) | 171.95 | 160.90 - 171.95 | 0.4911 times | Tue 16 April 2024 | 167.55 (1.42%) | 172.00 | 166.00 - 172.00 | 0.3895 times | Mon 15 April 2024 | 165.20 (-3.95%) | 166.50 | 163.00 - 180.00 | 1.9591 times | Fri 12 April 2024 | 172.00 (4.97%) | 172.60 | 164.45 - 186.65 | 3.6336 times | Wed 10 April 2024 | 163.85 (1.77%) | 166.95 | 162.00 - 170.95 | 2.1838 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 154.8 and 170.2
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 166.46666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 181.87 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.00 (2.15%) | 174.40 | 159.00 - 174.40 | 0.1346 times | Fri 19 April 2024 | 162.50 (-5.52%) | 166.50 | 158.05 - 180.00 | 0.2462 times | Fri 12 April 2024 | 172.00 (2.56%) | 167.70 | 157.30 - 186.65 | 0.4932 times | Fri 05 April 2024 | 167.70 (19.36%) | 137.70 | 137.70 - 173.80 | 0.4033 times | Thu 28 March 2024 | 140.50 (-6.92%) | 150.85 | 137.70 - 152.65 | 0.5263 times | Fri 22 March 2024 | 150.95 (11.16%) | 142.85 | 137.15 - 153.00 | 0.2379 times | Fri 15 March 2024 | 135.80 (-11.39%) | 153.40 | 134.00 - 154.70 | 0.3864 times | Thu 07 March 2024 | 153.25 (-9.32%) | 165.05 | 152.10 - 172.95 | 0.4445 times | Sat 02 March 2024 | 169.00 (-1.11%) | 170.90 | 161.30 - 179.90 | 0.9519 times | Fri 23 February 2024 | 170.90 (0.53%) | 174.95 | 163.10 - 204.40 | 6.1758 times | Fri 16 February 2024 | 170.00 (11.81%) | 159.95 | 150.00 - 183.90 | 1.2773 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 151.85 and 200.8
| Monthly Target 1 | 114.5 |
| Monthly Target 2 | 140.25 |
| Monthly Target 3 | 163.45 |
| Monthly Target 4 | 189.2 |
| Monthly Target 5 | 212.4 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.00 (18.15%) | 137.70 | 137.70 - 186.65 | 0.263 times | Thu 28 March 2024 | 140.50 (-19.25%) | 170.10 | 134.00 - 174.90 | 0.3476 times | Thu 29 February 2024 | 174.00 (6.36%) | 161.10 | 143.50 - 204.40 | 1.7982 times | Wed 31 January 2024 | 163.60 (2.25%) | 158.00 | 153.30 - 179.00 | 0.2693 times | Fri 29 December 2023 | 160.00 (-5.99%) | 177.80 | 158.30 - 187.00 | 0.2667 times | Thu 30 November 2023 | 170.20 (-4.78%) | 179.75 | 170.00 - 214.50 | 2.0151 times | Tue 31 October 2023 | 178.75 (25.26%) | 141.90 | 138.00 - 196.90 | 3.578 times | Fri 29 September 2023 | 142.70 (-3.58%) | 148.00 | 141.30 - 165.00 | 0.5443 times | Thu 31 August 2023 | 148.00 (2.03%) | 149.75 | 137.15 - 160.70 | 0.5223 times | Mon 31 July 2023 | 145.05 (-9.26%) | 159.85 | 140.00 - 162.90 | 0.3955 times | Fri 30 June 2023 | 159.85 (-7.55%) | 182.70 | 143.00 - 188.90 | 0.4807 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 165.23 |
| 20 day DMA | 159.1 |
| 35 day DMA | 154.13 |
| 50 day DMA | 159.63 |
| 100 day DMA | 162.81 |
| 150 day DMA | 164.67 |
| 200 day DMA | 160.61 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.89 | 165.83 | 164.75 |
| 12 day EMA | 163.62 | 163.19 | 162.32 |
| 20 day EMA | 161.18 | 160.67 | 159.9 |
| 35 day EMA | 160.83 | 160.53 | 160.09 |
| 50 day EMA | 160.04 | 159.8 | 159.47 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 165 | 163.84 |
| 12 day SMA | 165.23 | 164.88 | 164.86 |
| 20 day SMA | 159.1 | 158.11 | 157.26 |
| 35 day SMA | 154.13 | 154.22 | 154.29 |
| 50 day SMA | 159.63 | 159.66 | 159.34 |
| 100 day SMA | 162.81 | 162.85 | 162.91 |
| 150 day SMA | 164.67 | 164.59 | 164.52 |
| 200 day SMA | 160.61 | 160.55 | 160.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.