VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VippySpin

Strong Daily Stock price targets for VippySpin 514302 are 136.68 and 142.38

Daily Target 1134.93
Daily Target 2138.42
Daily Target 3140.63333333333
Daily Target 4144.12
Daily Target 5146.33

Daily price and volume Vippy Spin

Date Closing Open Range Volume
Mon 18 March 2024 141.90 (4.49%) 142.85 137.15 - 142.85 0.5872 times
Fri 15 March 2024 135.80 (-8.24%) 140.50 135.10 - 144.95 0.6401 times
Thu 14 March 2024 148.00 (5.3%) 135.05 135.05 - 150.90 0.2552 times
Wed 13 March 2024 140.55 (-1.99%) 153.45 134.00 - 153.45 1.7413 times
Tue 12 March 2024 143.40 (-0.59%) 147.85 135.10 - 149.95 0.8373 times
Mon 11 March 2024 144.25 (-5.87%) 153.40 143.05 - 154.70 0.9033 times
Thu 07 March 2024 153.25 (-2.39%) 152.10 152.10 - 161.65 1.4158 times
Wed 06 March 2024 157.00 (-2.15%) 155.50 155.20 - 163.75 0.6082 times
Tue 05 March 2024 160.45 (-3.23%) 165.85 158.20 - 171.00 1.7986 times
Mon 04 March 2024 165.80 (-1.89%) 165.05 165.00 - 172.95 1.2128 times
Sat 02 March 2024 169.00 (-1.02%) 171.00 169.00 - 171.10 0.0167 times

 Daily chart VippySpin

Weekly price and charts VippySpin

Strong weekly Stock price targets for VippySpin 514302 are 136.68 and 142.38

Weekly Target 1134.93
Weekly Target 2138.42
Weekly Target 3140.63333333333
Weekly Target 4144.12
Weekly Target 5146.33

Weekly price and volumes for Vippy Spin

Date Closing Open Range Volume
Mon 18 March 2024 141.90 (4.49%) 142.85 137.15 - 142.85 0.0507 times
Fri 15 March 2024 135.80 (-11.39%) 153.40 134.00 - 154.70 0.3782 times
Thu 07 March 2024 153.25 (-9.32%) 165.05 152.10 - 172.95 0.4351 times
Sat 02 March 2024 169.00 (-1.11%) 170.90 161.30 - 179.90 0.9317 times
Fri 23 February 2024 170.90 (0.53%) 174.95 163.10 - 204.40 6.0453 times
Fri 16 February 2024 170.00 (11.81%) 159.95 150.00 - 183.90 1.2503 times
Fri 09 February 2024 152.05 (-4.07%) 158.00 143.50 - 161.90 0.3224 times
Fri 02 February 2024 158.50 (-2.85%) 167.25 155.00 - 167.25 0.2858 times
Thu 25 January 2024 163.15 (-2.28%) 167.80 160.10 - 169.00 0.0908 times
Fri 19 January 2024 166.95 (0.45%) 173.90 161.25 - 174.00 0.2097 times
Fri 12 January 2024 166.20 (1.96%) 156.20 156.20 - 179.00 0.3054 times

 weekly chart VippySpin

Monthly price and charts VippySpin

Strong monthly Stock price targets for VippySpin 514302 are 117.5 and 158.4

Monthly Target 1109.37
Monthly Target 2125.63
Monthly Target 3150.26666666667
Monthly Target 4166.53
Monthly Target 5191.17

Monthly price and volumes Vippy Spin

Date Closing Open Range Volume
Mon 18 March 2024 141.90 (-18.45%) 170.10 134.00 - 174.90 0.1994 times
Thu 29 February 2024 174.00 (6.36%) 161.10 143.50 - 204.40 1.7855 times
Wed 31 January 2024 163.60 (2.25%) 158.00 153.30 - 179.00 0.2674 times
Fri 29 December 2023 160.00 (-5.99%) 177.80 158.30 - 187.00 0.2648 times
Thu 30 November 2023 170.20 (-4.78%) 179.75 170.00 - 214.50 2.0009 times
Tue 31 October 2023 178.75 (25.26%) 141.90 138.00 - 196.90 3.5528 times
Fri 29 September 2023 142.70 (-3.58%) 148.00 141.30 - 165.00 0.5405 times
Thu 31 August 2023 148.00 (2.03%) 149.75 137.15 - 160.70 0.5187 times
Mon 31 July 2023 145.05 (-9.26%) 159.85 140.00 - 162.90 0.3927 times
Fri 30 June 2023 159.85 (-7.55%) 182.70 143.00 - 188.90 0.4773 times
Wed 31 May 2023 172.90 (-8.11%) 195.00 165.00 - 195.00 0.4199 times

 monthly chart VippySpin

DMA SMA EMA moving averages of Vippy Spin 514302

DMA (daily moving average) of Vippy Spin 514302

DMA period DMA value
5 day DMA 141.93
12 day DMA 152.51
20 day DMA 161.75
35 day DMA 161.74
50 day DMA 163.53
100 day DMA 170.13
150 day DMA 163.53
200 day DMA 161.48

EMA (exponential moving average) of Vippy Spin 514302

EMA period EMA current EMA prev EMA prev2
5 day EMA143.09143.69147.64
12 day EMA150.35151.88154.8
20 day EMA155.28156.69158.89
35 day EMA159.37160.4161.85
50 day EMA161.2161.99163.06

SMA (simple moving average) of Vippy Spin 514302

SMA period SMA current SMA prev SMA prev2
5 day SMA141.93142.4145.89
12 day SMA152.51155.19158.15
20 day SMA161.75163.2164.91
35 day SMA161.74162.31163.09
50 day SMA163.53163.95164.52
100 day SMA170.13170.31170.58
150 day SMA163.53163.55163.63
200 day SMA161.48161.64161.8
Back to top | Use Dark Theme