VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 136.68 and 142.38
Daily Target 1 | 134.93 |
Daily Target 2 | 138.42 |
Daily Target 3 | 140.63333333333 |
Daily Target 4 | 144.12 |
Daily Target 5 | 146.33 |
Daily price and volume Vippy Spin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 141.90 (4.49%) | 142.85 | 137.15 - 142.85 | 0.5872 times | Fri 15 March 2024 | 135.80 (-8.24%) | 140.50 | 135.10 - 144.95 | 0.6401 times | Thu 14 March 2024 | 148.00 (5.3%) | 135.05 | 135.05 - 150.90 | 0.2552 times | Wed 13 March 2024 | 140.55 (-1.99%) | 153.45 | 134.00 - 153.45 | 1.7413 times | Tue 12 March 2024 | 143.40 (-0.59%) | 147.85 | 135.10 - 149.95 | 0.8373 times | Mon 11 March 2024 | 144.25 (-5.87%) | 153.40 | 143.05 - 154.70 | 0.9033 times | Thu 07 March 2024 | 153.25 (-2.39%) | 152.10 | 152.10 - 161.65 | 1.4158 times | Wed 06 March 2024 | 157.00 (-2.15%) | 155.50 | 155.20 - 163.75 | 0.6082 times | Tue 05 March 2024 | 160.45 (-3.23%) | 165.85 | 158.20 - 171.00 | 1.7986 times | Mon 04 March 2024 | 165.80 (-1.89%) | 165.05 | 165.00 - 172.95 | 1.2128 times | Sat 02 March 2024 | 169.00 (-1.02%) | 171.00 | 169.00 - 171.10 | 0.0167 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 136.68 and 142.38
Weekly Target 1 | 134.93 |
Weekly Target 2 | 138.42 |
Weekly Target 3 | 140.63333333333 |
Weekly Target 4 | 144.12 |
Weekly Target 5 | 146.33 |
Weekly price and volumes for Vippy Spin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 141.90 (4.49%) | 142.85 | 137.15 - 142.85 | 0.0507 times | Fri 15 March 2024 | 135.80 (-11.39%) | 153.40 | 134.00 - 154.70 | 0.3782 times | Thu 07 March 2024 | 153.25 (-9.32%) | 165.05 | 152.10 - 172.95 | 0.4351 times | Sat 02 March 2024 | 169.00 (-1.11%) | 170.90 | 161.30 - 179.90 | 0.9317 times | Fri 23 February 2024 | 170.90 (0.53%) | 174.95 | 163.10 - 204.40 | 6.0453 times | Fri 16 February 2024 | 170.00 (11.81%) | 159.95 | 150.00 - 183.90 | 1.2503 times | Fri 09 February 2024 | 152.05 (-4.07%) | 158.00 | 143.50 - 161.90 | 0.3224 times | Fri 02 February 2024 | 158.50 (-2.85%) | 167.25 | 155.00 - 167.25 | 0.2858 times | Thu 25 January 2024 | 163.15 (-2.28%) | 167.80 | 160.10 - 169.00 | 0.0908 times | Fri 19 January 2024 | 166.95 (0.45%) | 173.90 | 161.25 - 174.00 | 0.2097 times | Fri 12 January 2024 | 166.20 (1.96%) | 156.20 | 156.20 - 179.00 | 0.3054 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 117.5 and 158.4
Monthly Target 1 | 109.37 |
Monthly Target 2 | 125.63 |
Monthly Target 3 | 150.26666666667 |
Monthly Target 4 | 166.53 |
Monthly Target 5 | 191.17 |
Monthly price and volumes Vippy Spin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 141.90 (-18.45%) | 170.10 | 134.00 - 174.90 | 0.1994 times | Thu 29 February 2024 | 174.00 (6.36%) | 161.10 | 143.50 - 204.40 | 1.7855 times | Wed 31 January 2024 | 163.60 (2.25%) | 158.00 | 153.30 - 179.00 | 0.2674 times | Fri 29 December 2023 | 160.00 (-5.99%) | 177.80 | 158.30 - 187.00 | 0.2648 times | Thu 30 November 2023 | 170.20 (-4.78%) | 179.75 | 170.00 - 214.50 | 2.0009 times | Tue 31 October 2023 | 178.75 (25.26%) | 141.90 | 138.00 - 196.90 | 3.5528 times | Fri 29 September 2023 | 142.70 (-3.58%) | 148.00 | 141.30 - 165.00 | 0.5405 times | Thu 31 August 2023 | 148.00 (2.03%) | 149.75 | 137.15 - 160.70 | 0.5187 times | Mon 31 July 2023 | 145.05 (-9.26%) | 159.85 | 140.00 - 162.90 | 0.3927 times | Fri 30 June 2023 | 159.85 (-7.55%) | 182.70 | 143.00 - 188.90 | 0.4773 times | Wed 31 May 2023 | 172.90 (-8.11%) | 195.00 | 165.00 - 195.00 | 0.4199 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
DMA period | DMA value |
5 day DMA | 141.93 |
12 day DMA | 152.51 |
20 day DMA | 161.75 |
35 day DMA | 161.74 |
50 day DMA | 163.53 |
100 day DMA | 170.13 |
150 day DMA | 163.53 |
200 day DMA | 161.48 |
EMA (exponential moving average) of Vippy Spin 514302
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.09 | 143.69 | 147.64 |
12 day EMA | 150.35 | 151.88 | 154.8 |
20 day EMA | 155.28 | 156.69 | 158.89 |
35 day EMA | 159.37 | 160.4 | 161.85 |
50 day EMA | 161.2 | 161.99 | 163.06 |
SMA (simple moving average) of Vippy Spin 514302
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.93 | 142.4 | 145.89 |
12 day SMA | 152.51 | 155.19 | 158.15 |
20 day SMA | 161.75 | 163.2 | 164.91 |
35 day SMA | 161.74 | 162.31 | 163.09 |
50 day SMA | 163.53 | 163.95 | 164.52 |
100 day SMA | 170.13 | 170.31 | 170.58 |
150 day SMA | 163.53 | 163.55 | 163.63 |
200 day SMA | 161.48 | 161.64 | 161.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.