Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 21.08 and 22.07
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.883333333333 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.87 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.64 (-2.79%) | 22.30 | 21.51 - 22.50 | 0.703 times | Wed 24 April 2024 | 22.26 (3.44%) | 22.48 | 21.45 - 22.85 | 2.7597 times | Tue 23 April 2024 | 21.52 (17.28%) | 18.00 | 18.00 - 22.02 | 5.1739 times | Mon 22 April 2024 | 18.35 (1.21%) | 18.35 | 18.06 - 18.60 | 0.1558 times | Fri 19 April 2024 | 18.13 (-3.2%) | 18.73 | 17.83 - 18.73 | 0.1603 times | Thu 18 April 2024 | 18.73 (0.92%) | 18.42 | 18.42 - 19.19 | 0.1341 times | Tue 16 April 2024 | 18.56 (0.76%) | 18.25 | 18.25 - 18.84 | 0.3018 times | Mon 15 April 2024 | 18.42 (-3.31%) | 16.66 | 16.66 - 18.95 | 0.3791 times | Fri 12 April 2024 | 19.05 (-1.35%) | 19.28 | 18.91 - 19.34 | 0.1718 times | Wed 10 April 2024 | 19.31 (-0.87%) | 19.41 | 19.17 - 19.49 | 0.0606 times | Tue 09 April 2024 | 19.48 (-3.42%) | 20.70 | 19.15 - 20.70 | 0.2909 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 19.82 and 24.67
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.64 (19.36%) | 18.35 | 18.00 - 22.85 | 2.8902 times | Fri 19 April 2024 | 18.13 (-4.83%) | 16.66 | 16.66 - 19.19 | 0.3206 times | Fri 12 April 2024 | 19.05 (-5.22%) | 19.70 | 18.91 - 20.70 | 0.2322 times | Fri 05 April 2024 | 20.10 (11.54%) | 18.10 | 18.09 - 20.64 | 0.4455 times | Thu 28 March 2024 | 18.02 (-5.56%) | 19.08 | 17.99 - 19.21 | 0.9845 times | Fri 22 March 2024 | 19.08 (1.6%) | 18.69 | 18.01 - 19.84 | 0.7446 times | Fri 15 March 2024 | 18.78 (-3.64%) | 19.88 | 18.05 - 22.70 | 1.9069 times | Thu 07 March 2024 | 19.49 (-8.2%) | 21.28 | 18.65 - 21.28 | 0.4731 times | Sat 02 March 2024 | 21.23 (-4.28%) | 22.42 | 20.00 - 22.58 | 0.8502 times | Fri 23 February 2024 | 22.18 (-0.4%) | 22.48 | 21.75 - 24.01 | 1.1521 times | Fri 16 February 2024 | 22.27 (-5.03%) | 23.50 | 19.59 - 23.85 | 1.742 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 19.15 and 25.34
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.64 (20.09%) | 18.10 | 16.66 - 22.85 | 0.8012 times | Thu 28 March 2024 | 18.02 (-15.2%) | 20.10 | 17.99 - 22.70 | 0.8635 times | Thu 29 February 2024 | 21.25 (5.35%) | 20.01 | 19.42 - 26.30 | 2.4062 times | Wed 31 January 2024 | 20.17 (17.75%) | 18.38 | 16.79 - 22.88 | 2.2226 times | Fri 29 December 2023 | 17.13 (6.66%) | 15.96 | 15.70 - 19.45 | 1.0754 times | Thu 30 November 2023 | 16.06 (0.12%) | 16.90 | 14.37 - 17.93 | 0.5049 times | Tue 31 October 2023 | 16.04 (0.06%) | 16.48 | 13.21 - 17.32 | 0.6411 times | Fri 29 September 2023 | 16.03 (23.88%) | 13.00 | 12.26 - 16.40 | 0.9316 times | Thu 31 August 2023 | 12.94 (-3.29%) | 12.76 | 12.20 - 14.43 | 0.3825 times | Mon 31 July 2023 | 13.38 (-6.69%) | 14.05 | 12.05 - 14.90 | 0.1711 times | Fri 30 June 2023 | 14.34 (5.83%) | 13.74 | 13.26 - 15.83 | 0.2457 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.53 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.61 |
| 150 day DMA | 18.19 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.43 | 19.52 |
| 12 day EMA | 20.03 | 19.74 | 19.28 |
| 20 day EMA | 19.84 | 19.65 | 19.38 |
| 35 day EMA | 20.18 | 20.09 | 19.96 |
| 50 day EMA | 20.62 | 20.58 | 20.51 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 19.8 | 19.06 |
| 12 day SMA | 19.64 | 19.51 | 19.33 |
| 20 day SMA | 19.49 | 19.36 | 19.18 |
| 35 day SMA | 19.53 | 19.51 | 19.48 |
| 50 day SMA | 20.26 | 20.3 | 20.34 |
| 100 day SMA | 19.61 | 19.55 | 19.49 |
| 150 day SMA | 18.19 | 18.13 | 18.07 |
| 200 day SMA | 17 | 16.96 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.