Login or Join
HomepageBinny 514215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny 514215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Binny
Strong Daily Stock price targets for Binny 514215 are 148.28 and 163.03
| Daily Target 1 | 136.02 |
| Daily Target 2 | 145.78 |
| Daily Target 3 | 150.76666666667 |
| Daily Target 4 | 160.53 |
| Daily Target 5 | 165.52 |
Daily price and volume Binny
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 155.55 (4.82%) | 150.00 | 141.00 - 155.75 | 0.4068 times | Mon 15 April 2024 | 148.40 (-4.99%) | 156.00 | 148.40 - 157.00 | 0.383 times | Mon 08 April 2024 | 156.20 (4.8%) | 155.80 | 153.35 - 156.50 | 0.8523 times | Mon 01 April 2024 | 149.05 (1.84%) | 146.35 | 146.05 - 153.35 | 0.3207 times | Tue 26 March 2024 | 146.35 (-4.78%) | 150.00 | 146.05 - 150.10 | 1.7314 times | Mon 18 March 2024 | 153.70 (1.62%) | 143.70 | 143.70 - 158.75 | 1.8263 times | Mon 11 March 2024 | 151.25 (-4.9%) | 159.05 | 151.10 - 159.05 | 0.9655 times | Mon 04 March 2024 | 159.05 (-4.9%) | 158.90 | 158.90 - 170.00 | 1.7147 times | Mon 26 February 2024 | 167.25 (-5%) | 170.10 | 167.25 - 170.10 | 0.9099 times | Mon 19 February 2024 | 176.05 (-4.71%) | 190.00 | 175.55 - 190.00 | 0.8895 times | Mon 12 February 2024 | 184.75 (-4.87%) | 202.00 | 184.50 - 202.00 | 0.7107 times |
Weekly price and charts Binny
Strong weekly Stock price targets for Binny 514215 are 148.28 and 163.03
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 145.78 |
| Weekly Target 3 | 150.76666666667 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 165.52 |
Weekly price and volumes for Binny
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 155.55 (4.82%) | 150.00 | 141.00 - 155.75 | 0.3798 times | Mon 15 April 2024 | 148.40 (-4.99%) | 156.00 | 148.40 - 157.00 | 0.3576 times | Mon 08 April 2024 | 156.20 (4.8%) | 155.80 | 153.35 - 156.50 | 0.7958 times | Mon 01 April 2024 | 149.05 (1.84%) | 146.35 | 146.05 - 153.35 | 0.2994 times | Tue 26 March 2024 | 146.35 (-3.24%) | 143.70 | 143.70 - 158.75 | 3.3216 times | Mon 11 March 2024 | 151.25 (-4.9%) | 159.05 | 151.10 - 159.05 | 0.9014 times | Mon 04 March 2024 | 159.05 (-4.9%) | 158.90 | 158.90 - 170.00 | 1.6009 times | Mon 26 February 2024 | 167.25 (-5%) | 170.10 | 167.25 - 170.10 | 0.8495 times | Mon 19 February 2024 | 176.05 (-4.71%) | 190.00 | 175.55 - 190.00 | 0.8304 times | Mon 12 February 2024 | 184.75 (-4.87%) | 202.00 | 184.50 - 202.00 | 0.6635 times | Mon 05 February 2024 | 194.20 (-4.99%) | 199.60 | 194.20 - 205.00 | 0.4198 times |
Monthly price and charts Binny
Strong monthly Stock price targets for Binny 514215 are 148.28 and 164.28
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 151.18333333333 |
| Monthly Target 4 | 161.37 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Binny
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 155.55 (6.29%) | 146.35 | 141.00 - 157.00 | 0.3439 times | Tue 26 March 2024 | 146.35 (-12.5%) | 158.90 | 143.70 - 170.00 | 1.0928 times | Mon 26 February 2024 | 167.25 (-18.18%) | 199.60 | 167.25 - 205.00 | 0.5185 times | Mon 29 January 2024 | 204.40 (-0.63%) | 195.45 | 176.45 - 204.40 | 0.7036 times | Fri 15 December 2023 | 205.70 (-6.16%) | 221.25 | 203.00 - 223.00 | 0.5268 times | Thu 30 November 2023 | 219.20 (-6.14%) | 237.00 | 216.90 - 242.00 | 0.6709 times | Tue 31 October 2023 | 233.55 (-0.6%) | 240.00 | 222.30 - 308.00 | 2.1722 times | Fri 29 September 2023 | 234.95 (-1.12%) | 245.00 | 229.50 - 259.00 | 1.0566 times | Thu 31 August 2023 | 237.60 (-1.08%) | 237.85 | 225.10 - 300.00 | 1.8246 times | Mon 31 July 2023 | 240.20 (-6.85%) | 269.00 | 231.65 - 275.00 | 1.0902 times | Fri 30 June 2023 | 257.85 (-3.25%) | 271.95 | 220.00 - 299.95 | 0.9126 times |
Indicator Analysis of Binny
Please login to view indicator analysis. or View indicator analysis of Binny 514215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny 514215
DMA (daily moving average) of Binny 514215
| DMA period | DMA value |
| 5 day DMA | 151.11 |
| 12 day DMA | 161.82 |
| 20 day DMA | 178.31 |
| 35 day DMA | 195.63 |
| 50 day DMA | 205.83 |
| 100 day DMA | 225.13 |
| 150 day DMA | 236.77 |
| 200 day DMA | 247.39 |
EMA (exponential moving average) of Binny 514215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.66 | 152.71 | 154.87 |
| 12 day EMA | 162.78 | 164.09 | 166.94 |
| 20 day EMA | 173.64 | 175.54 | 178.4 |
| 35 day EMA | 188.6 | 190.55 | 193.03 |
| 50 day EMA | 203 | 204.94 | 207.25 |
SMA (simple moving average) of Binny 514215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.11 | 150.74 | 151.31 |
| 12 day SMA | 161.82 | 165.89 | 169.75 |
| 20 day SMA | 178.31 | 181.37 | 184.58 |
| 35 day SMA | 195.63 | 197.63 | 199.86 |
| 50 day SMA | 205.83 | 207.36 | 209.06 |
| 100 day SMA | 225.13 | 226.05 | 227 |
| 150 day SMA | 236.77 | 237.64 | 238.53 |
| 200 day SMA | 247.39 | 247.96 | 248.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.