SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 2.42 and 2.59

Daily Target 12.39
Daily Target 22.44
Daily Target 32.5566666666667
Daily Target 42.61
Daily Target 52.73

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Thu 28 March 2024 2.50 (-4.94%) 2.63 2.50 - 2.67 1.0433 times
Wed 27 March 2024 2.63 (-4.71%) 2.76 2.63 - 2.76 3.8148 times
Tue 26 March 2024 2.76 (-4.83%) 2.85 2.76 - 2.85 0.5966 times
Fri 22 March 2024 2.90 (4.32%) 2.80 2.68 - 2.91 1.4863 times
Thu 21 March 2024 2.78 (0.36%) 2.66 2.66 - 2.85 0.8716 times
Wed 20 March 2024 2.77 (0%) 2.71 2.67 - 2.85 0.577 times
Tue 19 March 2024 2.77 (-4.48%) 2.97 2.76 - 2.97 0.5612 times
Mon 18 March 2024 2.90 (-1.36%) 3.02 2.82 - 3.02 0.295 times
Fri 15 March 2024 2.94 (1.73%) 2.75 2.75 - 2.95 0.3195 times
Thu 14 March 2024 2.89 (-4.93%) 2.89 2.89 - 3.05 0.4347 times
Wed 13 March 2024 3.04 (-4.7%) 3.20 3.04 - 3.22 0.6626 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 2.33 and 2.68

Weekly Target 12.27
Weekly Target 22.38
Weekly Target 32.6166666666667
Weekly Target 42.73
Weekly Target 52.97

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Thu 28 March 2024 2.50 (-13.79%) 2.85 2.50 - 2.85 1.1836 times
Fri 22 March 2024 2.90 (-1.36%) 3.02 2.66 - 3.02 0.8226 times
Fri 15 March 2024 2.94 (-11.45%) 3.25 2.75 - 3.40 0.4978 times
Thu 07 March 2024 3.32 (-9.78%) 3.68 3.25 - 3.75 0.23 times
Sat 02 March 2024 3.68 (0.27%) 3.84 3.45 - 4.04 1.1202 times
Fri 23 February 2024 3.67 (-7.79%) 3.82 3.36 - 4.10 1.7442 times
Fri 16 February 2024 3.98 (-14.96%) 4.45 3.98 - 4.79 0.8016 times
Fri 09 February 2024 4.68 (12.77%) 4.35 4.35 - 5.01 2.6162 times
Fri 02 February 2024 4.15 (4.53%) 3.78 3.78 - 4.15 0.7617 times
Tue 23 January 2024 3.97 (-9.36%) 4.18 3.97 - 4.18 0.222 times
Mon 08 January 2024 4.38 (-4.99%) 4.38 4.38 - 4.38 0.0537 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 1.88 and 3.13

Monthly Target 11.67
Monthly Target 22.08
Monthly Target 32.9166666666667
Monthly Target 43.33
Monthly Target 54.17

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 28 March 2024 2.50 (-31.32%) 3.70 2.50 - 3.75 1.3213 times
Thu 29 February 2024 3.64 (-3.7%) 3.96 3.36 - 5.01 3.1674 times
Mon 29 January 2024 3.78 (-22.06%) 4.61 3.78 - 4.61 0.1569 times
Tue 26 December 2023 4.85 (15.48%) 3.99 3.80 - 5.25 0.4841 times
Tue 28 November 2023 4.20 (46.85%) 3.00 3.00 - 4.55 1.5069 times
Mon 30 October 2023 2.86 (-6.54%) 2.91 2.86 - 3.36 0.2422 times
Mon 25 September 2023 3.06 (40.37%) 2.28 2.28 - 3.17 1.4543 times
Mon 28 August 2023 2.18 (-9.54%) 2.29 2.08 - 2.29 0.113 times
Mon 31 July 2023 2.41 (0.84%) 2.29 2.00 - 2.79 1.5299 times
Mon 26 June 2023 2.39 (-17.87%) 2.77 2.39 - 2.77 0.024 times
Mon 29 May 2023 2.91 (-1.36%) 3.09 2.91 - 3.50 0.6034 times

 monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.84
20 day DMA 3.11
35 day DMA 3.51
50 day DMA 3.79
100 day DMA 3.41
150 day DMA 3.19
200 day DMA 3.46

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.762.83
12 day EMA2.872.943
20 day EMA3.083.143.19
35 day EMA3.393.443.49
50 day EMA3.713.763.81

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.772.8
12 day SMA2.842.912.97
20 day SMA3.113.183.23
35 day SMA3.513.573.63
50 day SMA3.793.833.86
100 day SMA3.413.413.41
150 day SMA3.193.193.19
200 day SMA3.463.483.5
Back to top | Use Dark Theme