SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 2.42 and 2.59
Daily Target 1 | 2.39 |
Daily Target 2 | 2.44 |
Daily Target 3 | 2.5566666666667 |
Daily Target 4 | 2.61 |
Daily Target 5 | 2.73 |
Daily price and volume Sumeet Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.50 (-4.94%) | 2.63 | 2.50 - 2.67 | 1.0433 times | Wed 27 March 2024 | 2.63 (-4.71%) | 2.76 | 2.63 - 2.76 | 3.8148 times | Tue 26 March 2024 | 2.76 (-4.83%) | 2.85 | 2.76 - 2.85 | 0.5966 times | Fri 22 March 2024 | 2.90 (4.32%) | 2.80 | 2.68 - 2.91 | 1.4863 times | Thu 21 March 2024 | 2.78 (0.36%) | 2.66 | 2.66 - 2.85 | 0.8716 times | Wed 20 March 2024 | 2.77 (0%) | 2.71 | 2.67 - 2.85 | 0.577 times | Tue 19 March 2024 | 2.77 (-4.48%) | 2.97 | 2.76 - 2.97 | 0.5612 times | Mon 18 March 2024 | 2.90 (-1.36%) | 3.02 | 2.82 - 3.02 | 0.295 times | Fri 15 March 2024 | 2.94 (1.73%) | 2.75 | 2.75 - 2.95 | 0.3195 times | Thu 14 March 2024 | 2.89 (-4.93%) | 2.89 | 2.89 - 3.05 | 0.4347 times | Wed 13 March 2024 | 3.04 (-4.7%) | 3.20 | 3.04 - 3.22 | 0.6626 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 2.33 and 2.68
Weekly Target 1 | 2.27 |
Weekly Target 2 | 2.38 |
Weekly Target 3 | 2.6166666666667 |
Weekly Target 4 | 2.73 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Sumeet Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.50 (-13.79%) | 2.85 | 2.50 - 2.85 | 1.1836 times | Fri 22 March 2024 | 2.90 (-1.36%) | 3.02 | 2.66 - 3.02 | 0.8226 times | Fri 15 March 2024 | 2.94 (-11.45%) | 3.25 | 2.75 - 3.40 | 0.4978 times | Thu 07 March 2024 | 3.32 (-9.78%) | 3.68 | 3.25 - 3.75 | 0.23 times | Sat 02 March 2024 | 3.68 (0.27%) | 3.84 | 3.45 - 4.04 | 1.1202 times | Fri 23 February 2024 | 3.67 (-7.79%) | 3.82 | 3.36 - 4.10 | 1.7442 times | Fri 16 February 2024 | 3.98 (-14.96%) | 4.45 | 3.98 - 4.79 | 0.8016 times | Fri 09 February 2024 | 4.68 (12.77%) | 4.35 | 4.35 - 5.01 | 2.6162 times | Fri 02 February 2024 | 4.15 (4.53%) | 3.78 | 3.78 - 4.15 | 0.7617 times | Tue 23 January 2024 | 3.97 (-9.36%) | 4.18 | 3.97 - 4.18 | 0.222 times | Mon 08 January 2024 | 4.38 (-4.99%) | 4.38 | 4.38 - 4.38 | 0.0537 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 1.88 and 3.13
Monthly Target 1 | 1.67 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.9166666666667 |
Monthly Target 4 | 3.33 |
Monthly Target 5 | 4.17 |
Monthly price and volumes Sumeet Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.50 (-31.32%) | 3.70 | 2.50 - 3.75 | 1.3213 times | Thu 29 February 2024 | 3.64 (-3.7%) | 3.96 | 3.36 - 5.01 | 3.1674 times | Mon 29 January 2024 | 3.78 (-22.06%) | 4.61 | 3.78 - 4.61 | 0.1569 times | Tue 26 December 2023 | 4.85 (15.48%) | 3.99 | 3.80 - 5.25 | 0.4841 times | Tue 28 November 2023 | 4.20 (46.85%) | 3.00 | 3.00 - 4.55 | 1.5069 times | Mon 30 October 2023 | 2.86 (-6.54%) | 2.91 | 2.86 - 3.36 | 0.2422 times | Mon 25 September 2023 | 3.06 (40.37%) | 2.28 | 2.28 - 3.17 | 1.4543 times | Mon 28 August 2023 | 2.18 (-9.54%) | 2.29 | 2.08 - 2.29 | 0.113 times | Mon 31 July 2023 | 2.41 (0.84%) | 2.29 | 2.00 - 2.79 | 1.5299 times | Mon 26 June 2023 | 2.39 (-17.87%) | 2.77 | 2.39 - 2.77 | 0.024 times | Mon 29 May 2023 | 2.91 (-1.36%) | 3.09 | 2.91 - 3.50 | 0.6034 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
DMA period | DMA value |
5 day DMA | 2.71 |
12 day DMA | 2.84 |
20 day DMA | 3.11 |
35 day DMA | 3.51 |
50 day DMA | 3.79 |
100 day DMA | 3.41 |
150 day DMA | 3.19 |
200 day DMA | 3.46 |
EMA (exponential moving average) of Sumeet Indus 514211
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.67 | 2.76 | 2.83 |
12 day EMA | 2.87 | 2.94 | 3 |
20 day EMA | 3.08 | 3.14 | 3.19 |
35 day EMA | 3.39 | 3.44 | 3.49 |
50 day EMA | 3.71 | 3.76 | 3.81 |
SMA (simple moving average) of Sumeet Indus 514211
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.71 | 2.77 | 2.8 |
12 day SMA | 2.84 | 2.91 | 2.97 |
20 day SMA | 3.11 | 3.18 | 3.23 |
35 day SMA | 3.51 | 3.57 | 3.63 |
50 day SMA | 3.79 | 3.83 | 3.86 |
100 day SMA | 3.41 | 3.41 | 3.41 |
150 day SMA | 3.19 | 3.19 | 3.19 |
200 day SMA | 3.46 | 3.48 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.