Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 39.89 and 41.92
| Daily Target 1 | 38.21 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.24 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 42.27 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.85 (-0.27%) | 39.10 | 38.92 - 40.95 | 0.8285 times | Mon 22 April 2024 | 40.96 (-4.99%) | 45.20 | 40.96 - 45.26 | 0.8606 times | Fri 19 April 2024 | 43.11 (4.76%) | 39.35 | 39.17 - 43.20 | 0.2244 times | Thu 18 April 2024 | 41.15 (-3.9%) | 44.80 | 40.80 - 44.80 | 0.1872 times | Tue 16 April 2024 | 42.82 (-1.86%) | 45.72 | 41.45 - 45.72 | 2.1793 times | Mon 15 April 2024 | 43.63 (7.83%) | 40.00 | 36.42 - 44.40 | 1.4706 times | Fri 12 April 2024 | 40.46 (9.98%) | 40.46 | 38.46 - 40.46 | 2.2094 times | Wed 10 April 2024 | 36.79 (9.99%) | 33.50 | 33.50 - 36.79 | 1.9063 times | Tue 09 April 2024 | 33.45 (7.38%) | 33.40 | 33.40 - 33.50 | 0.0072 times | Mon 08 April 2024 | 31.15 (-5.89%) | 32.44 | 30.11 - 35.85 | 0.1265 times | Fri 05 April 2024 | 33.10 (0%) | 33.50 | 33.10 - 34.00 | 0.0074 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 36.72 and 43.06
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.85 (-5.24%) | 45.20 | 38.92 - 45.26 | 1.4715 times | Fri 19 April 2024 | 43.11 (6.55%) | 40.00 | 36.42 - 45.72 | 3.5383 times | Fri 12 April 2024 | 40.46 (22.24%) | 32.44 | 30.11 - 40.46 | 3.702 times | Fri 05 April 2024 | 33.10 (2.32%) | 33.00 | 31.38 - 35.25 | 0.1571 times | Thu 28 March 2024 | 32.35 (3.03%) | 32.80 | 31.50 - 34.70 | 0.0927 times | Fri 22 March 2024 | 31.40 (4.84%) | 30.00 | 28.60 - 31.44 | 0.255 times | Fri 15 March 2024 | 29.95 (-6.81%) | 31.50 | 27.60 - 32.05 | 0.0746 times | Thu 07 March 2024 | 32.14 (-8.15%) | 35.00 | 31.35 - 35.00 | 0.0955 times | Sat 02 March 2024 | 34.99 (16.63%) | 29.95 | 28.50 - 34.99 | 0.237 times | Fri 23 February 2024 | 30.00 (1.73%) | 30.95 | 27.36 - 30.99 | 0.3761 times | Fri 16 February 2024 | 29.49 (-7.55%) | 30.50 | 27.41 - 30.50 | 0.2087 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 35.48 and 51.09
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.85 (26.28%) | 33.00 | 30.11 - 45.72 | 2.8445 times | Thu 28 March 2024 | 32.35 (1.16%) | 30.55 | 27.60 - 35.00 | 0.1934 times | Thu 29 February 2024 | 31.98 (-1.24%) | 33.99 | 27.36 - 34.72 | 0.4945 times | Wed 31 January 2024 | 32.38 (4.55%) | 32.50 | 29.20 - 36.00 | 0.6546 times | Fri 29 December 2023 | 30.97 (4.59%) | 31.09 | 29.01 - 36.06 | 1.0328 times | Thu 30 November 2023 | 29.61 (-6.5%) | 30.10 | 29.45 - 34.05 | 0.4892 times | Tue 31 October 2023 | 31.67 (5.92%) | 30.00 | 27.20 - 36.89 | 0.6338 times | Fri 29 September 2023 | 29.90 (-0.27%) | 28.55 | 27.02 - 32.90 | 0.2898 times | Thu 31 August 2023 | 29.98 (-15.55%) | 35.50 | 27.57 - 38.50 | 0.7041 times | Mon 31 July 2023 | 35.50 (39.87%) | 26.64 | 26.64 - 37.99 | 2.6633 times | Fri 30 June 2023 | 25.38 (53.82%) | 16.50 | 16.11 - 25.38 | 0.9129 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 38.38 |
| 20 day DMA | 36.22 |
| 35 day DMA | 34.24 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32.17 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.21 | 41.34 |
| 12 day EMA | 39.12 | 38.81 | 38.42 |
| 20 day EMA | 37.3 | 36.93 | 36.51 |
| 35 day EMA | 35.36 | 35.04 | 34.69 |
| 50 day EMA | 33.7 | 33.41 | 33.1 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 42.33 | 42.23 |
| 12 day SMA | 38.38 | 37.88 | 37.34 |
| 20 day SMA | 36.22 | 35.67 | 35.13 |
| 35 day SMA | 34.24 | 33.95 | 33.66 |
| 50 day SMA | 32.99 | 32.83 | 32.64 |
| 100 day SMA | 32.64 | 32.55 | 32.46 |
| 150 day SMA | 32.17 | 32.09 | 32.02 |
| 200 day SMA | 32.32 | 32.25 | 32.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.