Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 12.73 and 13.49
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.66 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 12.96 (1.25%) | 12.49 | 12.49 - 13.25 | 0.4614 times | Mon 15 April 2024 | 12.80 (-3.69%) | 12.61 | 12.13 - 12.88 | 2.1743 times | Fri 12 April 2024 | 13.29 (-0.82%) | 13.54 | 13.20 - 13.60 | 0.3456 times | Wed 10 April 2024 | 13.40 (-1.11%) | 13.43 | 13.18 - 13.79 | 0.597 times | Tue 09 April 2024 | 13.55 (-1.88%) | 13.75 | 13.43 - 13.99 | 0.666 times | Mon 08 April 2024 | 13.81 (0.51%) | 13.90 | 13.63 - 14.00 | 0.8389 times | Fri 05 April 2024 | 13.74 (0.29%) | 13.55 | 13.30 - 13.94 | 0.7841 times | Thu 04 April 2024 | 13.70 (0.07%) | 13.88 | 13.50 - 14.00 | 1.0935 times | Wed 03 April 2024 | 13.69 (0.88%) | 13.72 | 13.50 - 13.90 | 1.7008 times | Tue 02 April 2024 | 13.57 (-1.67%) | 14.00 | 13.25 - 14.08 | 1.3385 times | Mon 01 April 2024 | 13.80 (14.43%) | 12.11 | 12.11 - 13.99 | 2.4305 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 12.55 and 13.67
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 12.96 (-2.48%) | 12.61 | 12.13 - 13.25 | 0.3437 times | Fri 12 April 2024 | 13.29 (-3.28%) | 13.90 | 13.18 - 14.00 | 0.3191 times | Fri 05 April 2024 | 13.74 (13.93%) | 12.11 | 12.11 - 14.08 | 0.958 times | Thu 28 March 2024 | 12.06 (-7.94%) | 13.24 | 11.62 - 13.24 | 0.9755 times | Fri 22 March 2024 | 13.10 (1%) | 12.97 | 12.61 - 13.50 | 0.8373 times | Fri 15 March 2024 | 12.97 (-8.08%) | 14.11 | 12.00 - 14.11 | 1.078 times | Thu 07 March 2024 | 14.11 (-6.99%) | 15.30 | 13.68 - 15.58 | 0.5704 times | Sat 02 March 2024 | 15.17 (-2.38%) | 15.90 | 14.11 - 16.20 | 1.1689 times | Fri 23 February 2024 | 15.54 (-1.96%) | 15.85 | 15.00 - 16.66 | 1.6117 times | Fri 16 February 2024 | 15.85 (-10.55%) | 17.72 | 14.55 - 18.99 | 2.1374 times | Fri 09 February 2024 | 17.72 (2.78%) | 17.45 | 17.06 - 19.40 | 3.8152 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 12.54 and 14.51
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 12.96 (7.46%) | 12.11 | 12.11 - 14.08 | 0.2733 times | Thu 28 March 2024 | 12.06 (-16.94%) | 14.97 | 11.62 - 15.64 | 0.6515 times | Thu 29 February 2024 | 14.52 (-21.13%) | 18.50 | 14.11 - 19.40 | 1.728 times | Wed 31 January 2024 | 18.41 (47.75%) | 12.15 | 12.05 - 18.70 | 3.1343 times | Fri 29 December 2023 | 12.46 (6.22%) | 11.88 | 11.50 - 13.40 | 0.7116 times | Thu 30 November 2023 | 11.73 (-2.41%) | 12.02 | 11.11 - 13.20 | 0.5532 times | Tue 31 October 2023 | 12.02 (-0.83%) | 11.90 | 11.60 - 14.49 | 1.0273 times | Fri 29 September 2023 | 12.12 (2.54%) | 11.99 | 11.43 - 12.74 | 0.4823 times | Thu 31 August 2023 | 11.82 (-18.03%) | 14.50 | 10.45 - 15.40 | 0.9802 times | Mon 31 July 2023 | 14.42 (-2.37%) | 15.09 | 13.80 - 15.09 | 0.4583 times | Fri 30 June 2023 | 14.77 (24.43%) | 11.98 | 11.70 - 16.45 | 1.7482 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.71 |
| 50 day DMA | 14.64 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.24 | 13.46 |
| 12 day EMA | 13.27 | 13.33 | 13.43 |
| 20 day EMA | 13.43 | 13.48 | 13.55 |
| 35 day EMA | 14.04 | 14.1 | 14.18 |
| 50 day EMA | 14.66 | 14.73 | 14.81 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.37 | 13.56 |
| 12 day SMA | 13.36 | 13.29 | 13.29 |
| 20 day SMA | 13.19 | 13.18 | 13.16 |
| 35 day SMA | 13.71 | 13.78 | 13.87 |
| 50 day SMA | 14.64 | 14.73 | 14.84 |
| 100 day SMA | 13.97 | 13.96 | 13.95 |
| 150 day SMA | 13.38 | 13.38 | 13.38 |
| 200 day SMA | 13.41 | 13.42 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.